6.94-1.00% / 2026-08-21
0.57亿换手 0.37%
3,2242026-08-21
14排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,224
0
-1.00%
0.57亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.03 | 6.94 | 7.03 | 6.91 | -1.00% | 0.57 | 0.37% |
| 2026-08-20 | 6.96 | 7.01 | 7.08 | 6.95 | 0.57% | 0.59 | 0.38% |
| 2026-08-19 | 6.92 | 6.97 | 7.01 | 6.92 | 0.00% | 0.65 | 0.42% |
| 2026-08-18 | 7.03 | 6.97 | 7.03 | 6.95 | -0.85% | 0.50 | 0.32% |
| 2026-08-17 | 7.02 | 7.03 | 7.04 | 6.95 | 0.29% | 0.56 | 0.36% |
| 2026-08-14 | 7.03 | 7.01 | 7.05 | 6.97 | 0.00% | 0.53 | 0.34% |
| 2026-08-13 | 7.06 | 7.01 | 7.07 | 6.99 | -0.57% | 0.61 | 0.39% |
| 2026-08-12 | 7.03 | 7.05 | 7.08 | 7.01 | 0.14% | 0.55 | 0.35% |
| 2026-08-11 | 7.13 | 7.04 | 7.14 | 7.03 | -0.56% | 0.57 | 0.36% |
| 2026-08-10 | 7.05 | 7.08 | 7.13 | 7.02 | 0.43% | 0.78 | 0.49% |
| 2026-08-07 | 7.12 | 7.05 | 7.13 | 7.00 | -0.98% | - | - |
| 2026-08-06 | 7.15 | 7.12 | 7.18 | 7.06 | -0.56% | - | - |
| 2026-08-05 | 7.26 | 7.16 | 7.29 | 7.15 | -1.38% | - | - |
| 2026-08-04 | 7.37 | 7.26 | 7.42 | 7.25 | -1.76% | - | - |
| 2026-08-03 | 7.21 | 7.39 | 7.40 | 7.21 | 2.50% | - | - |
| 2026-07-31 | 7.18 | 7.21 | 7.28 | 7.14 | -0.14% | - | - |
| 2026-07-30 | 7.13 | 7.22 | 7.25 | 7.12 | 0.98% | - | - |
| 2026-07-29 | 7.03 | 7.15 | 7.16 | 6.99 | 2.00% | - | - |
| 2026-07-28 | 6.93 | 7.01 | 7.03 | 6.85 | 0.72% | - | - |
| 2026-07-27 | 6.90 | 6.96 | 7.03 | 6.90 | 0.43% | - | - |
| 2026-07-24 | 7.02 | 6.93 | 7.07 | 6.92 | -1.56% | - | - |
| 2026-07-23 | 6.94 | 7.04 | 7.04 | 6.94 | 0.72% | - | - |
| 2026-07-22 | 6.96 | 6.99 | 7.01 | 6.85 | 0.00% | - | - |
| 2026-07-21 | 7.02 | 6.99 | 7.15 | 6.98 | -0.99% | - | - |
| 2026-07-20 | 6.95 | 7.06 | 7.08 | 6.94 | 1.73% | - | - |
| 2026-07-17 | 6.96 | 6.94 | 7.10 | 6.93 | -0.29% | - | - |
| 2026-07-16 | 6.96 | 6.96 | 7.01 | 6.87 | 0.00% | - | - |
| 2026-07-15 | 6.78 | 6.96 | 6.98 | 6.76 | 2.20% | - | - |
| 2026-07-14 | 6.77 | 6.81 | 6.84 | 6.70 | 1.64% | - | - |
| 2026-07-13 | 6.69 | 6.70 | 6.76 | 6.67 | -0.15% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,224 |
| 2026-08-20 | 3,268 |
| 2026-08-19 | 2,258 |
| 2026-08-18 | 3,693 |
| 2026-08-17 | 3,593 |
| 2026-08-16 | 3,168 |
| 2026-08-15 | 3,124 |
| 2026-08-14 | 2,940 |
| 2026-08-13 | 3,141 |
| 2026-08-12 | 3,413 |
| 2026-08-11 | 3,171 |
| 2026-08-10 | 3,537 |
| 2026-08-09 | 3,245 |
| 2026-08-08 | 3,114 |
| 2026-08-07 | 3,155 |
| 2026-08-06 | 3,328 |
| 2026-08-05 | 3,114 |
| 2026-08-04 | 3,000 |
| 2026-08-03 | 1,778 |
| 2026-08-02 | 2,551 |
| 2026-08-01 | 2,513 |
| 2026-07-31 | 2,940 |
| 2026-07-30 | 2,028 |
| 2026-07-29 | 2,288 |
| 2026-07-28 | 2,641 |
| 2026-07-27 | 3,263 |
| 2026-07-26 | 2,339 |
| 2026-07-25 | 1,927 |
| 2026-07-24 | 2,684 |
| 2026-07-23 | 2,960 |