6.96-0.85% / 2026-08-21
0.24亿换手 0.71%
3,9632026-08-21
49排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,963
0
-0.85%
0.24亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.93 | 6.96 | 7.02 | 6.86 | -0.85% | 0.24 | 0.71% |
| 2026-08-20 | 7.00 | 7.02 | 7.08 | 6.97 | 1.15% | 0.26 | 0.75% |
| 2026-08-19 | 7.17 | 6.94 | 7.28 | 6.93 | -3.07% | 0.51 | 1.46% |
| 2026-08-18 | 7.24 | 7.16 | 7.30 | 7.13 | -1.10% | 0.39 | 1.11% |
| 2026-08-17 | 7.19 | 7.24 | 7.33 | 7.19 | 0.00% | 0.38 | 1.06% |
| 2026-08-14 | 7.26 | 7.24 | 7.37 | 7.10 | 0.56% | 0.48 | 1.36% |
| 2026-08-13 | 7.30 | 7.20 | 7.38 | 7.20 | -1.64% | 0.43 | 1.19% |
| 2026-08-12 | 7.19 | 7.32 | 7.42 | 7.17 | 1.81% | 0.48 | 1.33% |
| 2026-08-11 | 7.31 | 7.19 | 7.32 | 7.19 | -1.91% | 0.34 | 0.94% |
| 2026-08-10 | 7.30 | 7.33 | 7.37 | 7.15 | 0.69% | 0.44 | 1.23% |
| 2026-08-07 | 7.23 | 7.28 | 7.31 | 7.09 | 0.28% | - | - |
| 2026-08-06 | 7.21 | 7.26 | 7.30 | 7.11 | 0.69% | - | - |
| 2026-08-05 | 7.12 | 7.21 | 7.22 | 7.00 | 1.12% | - | - |
| 2026-08-04 | 7.18 | 7.13 | 7.19 | 7.10 | -0.28% | - | - |
| 2026-08-03 | 7.10 | 7.15 | 7.18 | 7.05 | 0.56% | - | - |
| 2026-07-31 | 7.04 | 7.11 | 7.18 | 7.00 | 0.99% | - | - |
| 2026-07-30 | 7.20 | 7.04 | 7.22 | 7.03 | -2.22% | - | - |
| 2026-07-29 | 7.07 | 7.20 | 7.20 | 6.98 | 1.55% | - | - |
| 2026-07-28 | 7.03 | 7.09 | 7.18 | 6.97 | 1.00% | - | - |
| 2026-07-27 | 6.79 | 7.02 | 7.10 | 6.73 | 3.08% | - | - |
| 2026-07-24 | 6.83 | 6.81 | 7.05 | 6.77 | -1.87% | - | - |
| 2026-07-23 | 6.63 | 6.94 | 7.12 | 6.56 | 4.68% | - | - |
| 2026-07-22 | 6.79 | 6.63 | 6.80 | 6.60 | -3.21% | - | - |
| 2026-07-21 | 7.10 | 6.85 | 7.15 | 6.62 | -0.72% | - | - |
| 2026-07-20 | 6.80 | 6.90 | 6.95 | 6.47 | 1.32% | - | - |
| 2026-07-17 | 7.05 | 6.81 | 7.16 | 6.75 | -3.40% | - | - |
| 2026-07-16 | 6.91 | 7.05 | 7.17 | 6.83 | 1.00% | - | - |
| 2026-07-15 | 7.52 | 6.98 | 7.53 | 6.92 | -9.11% | - | - |
| 2026-07-14 | 7.94 | 7.68 | 8.07 | 7.59 | -1.79% | - | - |
| 2026-07-13 | 7.77 | 7.82 | 7.98 | 7.64 | 0.39% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,963 |
| 2026-08-20 | 4,042 |
| 2026-08-19 | 3,508 |
| 2026-08-18 | 3,364 |
| 2026-08-17 | 3,659 |
| 2026-08-16 | 2,668 |
| 2026-08-15 | 2,825 |
| 2026-08-14 | 2,919 |
| 2026-08-13 | 3,598 |
| 2026-08-12 | 2,886 |
| 2026-08-11 | 3,392 |
| 2026-08-10 | 3,514 |
| 2026-08-09 | 3,065 |
| 2026-08-08 | 2,923 |
| 2026-08-07 | 3,177 |
| 2026-08-06 | 3,125 |
| 2026-08-05 | 2,865 |
| 2026-08-04 | 3,809 |
| 2026-08-03 | 3,632 |
| 2026-08-02 | 3,791 |
| 2026-08-01 | 3,710 |
| 2026-07-31 | 3,538 |
| 2026-07-30 | 3,631 |
| 2026-07-29 | 2,818 |
| 2026-07-28 | 2,966 |
| 2026-07-27 | 2,767 |
| 2026-07-26 | 1,973 |
| 2026-07-25 | 2,032 |
| 2026-07-24 | 2,682 |
| 2026-07-23 | 1,611 |