113.10-0.34% / 2026-10-09
3.20亿换手 1.28%
2,0012026-10-09
42排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,001
0
-0.34%
3.20亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 113.48 | 113.10 | 113.90 | 109.34 | -0.34% | 3.20 | 1.28% |
| 2026-10-08 | 115.88 | 113.49 | 117.26 | 112.71 | -1.54% | 2.74 | 1.06% |
| 2026-09-30 | 116.48 | 115.26 | 116.78 | 114.90 | -0.50% | 2.42 | 0.93% |
| 2026-09-29 | 116.00 | 115.84 | 116.99 | 114.36 | -0.17% | 2.94 | 1.13% |
| 2026-09-28 | 119.00 | 116.04 | 119.99 | 115.30 | -3.55% | 3.70 | 1.41% |
| 2026-09-24 | 124.03 | 120.31 | 124.79 | 120.20 | -3.91% | 5.32 | 1.94% |
| 2026-09-23 | 124.00 | 125.20 | 126.26 | 123.33 | 0.95% | 4.21 | 1.50% |
| 2026-09-22 | 124.68 | 124.02 | 127.00 | 123.52 | 0.13% | 5.28 | 1.87% |
| 2026-09-21 | 126.78 | 123.86 | 127.50 | 123.24 | -0.48% | 4.53 | 1.61% |
| 2026-09-18 | 124.00 | 124.46 | 126.33 | 122.62 | 1.52% | 4.98 | 1.77% |
| 2026-09-17 | 125.14 | 122.60 | 126.27 | 122.53 | -2.47% | 3.87 | 1.39% |
| 2026-09-16 | 124.40 | 125.70 | 126.29 | 123.32 | 0.79% | 3.64 | 1.29% |
| 2026-09-15 | 123.98 | 124.72 | 125.60 | 123.71 | -0.08% | 2.74 | 0.98% |
| 2026-09-14 | 121.66 | 124.82 | 125.00 | 120.50 | 1.47% | 3.31 | 1.19% |
| 2026-09-11 | 120.90 | 123.01 | 123.46 | 118.85 | 0.77% | 4.11 | 1.51% |
| 2026-09-10 | 122.01 | 122.07 | 123.27 | 120.57 | -0.80% | 2.30 | 0.84% |
| 2026-09-09 | 124.00 | 123.06 | 124.44 | 122.30 | -0.28% | 2.65 | 0.95% |
| 2026-09-08 | 126.33 | 123.40 | 126.33 | 123.01 | -2.32% | 3.96 | 1.42% |
| 2026-09-07 | 124.80 | 126.33 | 127.28 | 124.60 | 2.31% | 3.41 | 1.20% |
| 2026-09-04 | 125.89 | 123.48 | 128.80 | 122.88 | -1.34% | 3.45 | 1.22% |
| 2026-09-03 | 124.00 | 125.16 | 126.37 | 123.90 | 1.63% | 3.77 | 1.34% |
| 2026-09-02 | 125.12 | 123.15 | 126.00 | 122.60 | -3.18% | 4.65 | 1.67% |
| 2026-09-01 | 129.25 | 127.19 | 132.50 | 127.00 | -1.49% | 3.78 | 1.31% |
| 2026-08-31 | 126.90 | 129.12 | 129.44 | 125.81 | 0.60% | 4.01 | 1.40% |
| 2026-08-28 | 128.90 | 128.35 | 131.95 | 128.26 | -0.96% | 3.50 | 1.20% |
| 2026-08-27 | 127.90 | 129.60 | 129.99 | 126.90 | 1.72% | 4.17 | 1.44% |
| 2026-08-26 | 126.40 | 127.41 | 129.36 | 125.91 | 0.97% | 3.39 | 1.18% |
| 2026-08-25 | 125.29 | 126.18 | 128.48 | 123.00 | -0.07% | 3.56 | 1.26% |
| 2026-08-24 | 133.07 | 126.27 | 135.96 | 124.00 | -5.11% | 7.52 | 2.60% |
| 2026-08-21 | 127.94 | 133.07 | 134.55 | 127.67 | 3.54% | 6.20 | 2.09% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,001 |
| 2026-10-08 | 2,426 |
| 2026-10-07 | 1,845 |
| 2026-10-06 | 2,156 |
| 2026-10-05 | 1,819 |
| 2026-10-04 | 2,173 |
| 2026-10-03 | 2,182 |
| 2026-10-02 | 1,877 |
| 2026-10-01 | 1,729 |
| 2026-09-30 | 2,257 |
| 2026-09-29 | 1,624 |
| 2026-09-28 | 1,924 |
| 2026-09-27 | 1,638 |
| 2026-09-26 | 1,497 |
| 2026-09-25 | 1,330 |
| 2026-09-24 | 1,428 |
| 2026-09-23 | 1,144 |
| 2026-09-22 | 1,743 |
| 2026-09-21 | 2,193 |
| 2026-09-20 | 1,466 |
| 2026-09-19 | 1,621 |
| 2026-09-18 | 1,723 |
| 2026-09-17 | 1,643 |
| 2026-09-16 | 1,301 |
| 2026-09-15 | 1,288 |
| 2026-09-14 | 1,058 |
| 2026-09-13 | 753 |
| 2026-09-12 | 672 |
| 2026-09-11 | 797 |
| 2026-09-10 | 1,861 |