C谨慎跟踪
#70
182
-
等待验证
| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SH601038 一拖股份 | SH | 2026-06-23 | 11.12 | -0.27% | - | 4,002 | - | - | 0 | |
| SH601058 赛轮轮胎 | SH | 2026-06-23 | 11.72 | -4.17% | - | 2,218 | - | - | 0 | |
| SH601059 信达证券 | SH | 2026-06-23 | 16.10 | -0.06% | - | 2,582 | - | - | 0 | |
| SH601061 中信金属 | SH | 2026-06-23 | 11.53 | -8.05% | - | 2,291 | - | - | 0 | |
| SH601065 江盐集团 | SH | 2026-06-23 | 7.20 | 0.84% | - | 4,149 | - | - | 0 | |
| SH601066 中信建投 | SH | 2026-06-23 | 28.81 | 5.18% | - | 486 | - | - | 0 | |
| SH601068 中铝国际 | SH | 2026-06-23 | 4.68 | -4.29% | - | 3,916 | - | - | 0 | |
| SH601069 西部黄金 | SH | 2026-06-23 | 24.22 | -9.96% | - | 1,680 | - | - | 0 | |
| SH601077 渝农商行 | SH | 2026-06-23 | 6.53 | 2.35% | - | 3,442 | - | - | 0 | |
| SH601083 锦江航运 | SH | 2026-06-23 | 11.38 | 0.80% | - | 2,729 | - | - | 0 | |
| SH601086 国芳集团 | SH | 2026-06-23 | 7.23 | 2.99% | - | 2,785 | - | - | 0 | |
| SH601088 中国神华 | SH | 2026-06-24 | 39.02 | -1.50% | 15.58 | 729 | - | - | 0 | |
| SH601089 福元医药 | SH | 2026-06-23 | 16.76 | 2.82% | - | 4,307 | - | - | 0 | |
| SH601096 宏盛华源 | SH | 2026-06-23 | 4.59 | -2.13% | - | 3,509 | - | - | 0 | |
| SH601098 中南传媒 | SH | 2026-06-23 | 10.12 | -0.59% | - | 3,744 | - | - | 0 | |
| SH601099 太平洋 | SH | 2026-06-23 | 3.51 | 2.63% | - | 1,266 | - | - | 0 | |
| SH601100 恒立液压 | SH | 2026-06-23 | 112.18 | -2.55% | - | 1,779 | - | - | 0 | |
| SH601101 昊华能源 | SH | 2026-06-23 | 11.29 | 1.07% | - | 1,496 | - | - | 0 | |
| SH601106 中国一重 | SH | 2026-06-23 | 3.43 | -2.56% | - | 2,457 | - | - | 0 | |
| SH601107 四川成渝 | SH | 2026-06-23 | 5.39 | 3.65% | - | 4,682 | - | - | 0 | |
| SH601108 财通证券 | SH | 2026-06-23 | 8.49 | 2.66% | - | 917 | - | - | 0 | |
| SH601111 中国国航 | SH | 2026-06-23 | 6.06 | -2.26% | - | 1,397 | - | - | 0 | |
| SH601112 振石股份 | SH | 2026-06-23 | 17.44 | -3.43% | - | 1,221 | - | - | 0 | |
| SH601113 华鼎股份 | SH | 2026-06-23 | 3.65 | -1.08% | - | 4,522 | - | - | 0 | |
| SH601116 三江购物 | SH | 2026-06-23 | 10.83 | -0.28% | - | 3,081 | - | - | 0 | |
| SH601117 中国化学 | SH | 2026-06-24 | 8.07 | 1.89% | 12.40 | 625 | - | - | 0 | |
| SH601118 海南橡胶 | SH | 2026-06-23 | 5.56 | -2.80% | - | 2,119 | - | - | 0 | |
| SH601121 宝地矿业 | SH | 2026-06-23 | 6.17 | -4.19% | - | 4,239 | - | - | 0 | |
| SH601123 马矿股份 | SH | - | - | - | - | - | - | - | 0 | |
| SH601126 四方股份 | SH | - | - | - | - | - | - | - | 0 | |
| SH601128 常熟银行 | SH | 2026-06-23 | 6.17 | 0.00% | - | 2,575 | - | - | 0 | |
| SH601133 柏诚股份 | SH | 2026-06-23 | 29.43 | -1.11% | - | 115 | - | - | 0 | |
| SH601136 首创证券 | SH | 2026-06-23 | 14.82 | 0.61% | - | 2,311 | - | - | 0 | |
| SH601137 博威合金 | SH | 2026-06-24 | 25.08 | 1.54% | 10.46 | 743 | - | - | 0 | |
| SH601139 深圳燃气 | SH | 2026-06-23 | 5.94 | 0.68% | - | 3,193 | - | - | 0 | |
| SH601155 新城控股 | SH | 2026-06-23 | 10.75 | -2.01% | - | 2,917 | - | - | 0 | |
| SH601156 东航物流 | SH | 2026-06-23 | 16.63 | 1.09% | - | 3,681 | - | - | 0 | |
| SH601158 重庆水务 | SH | 2026-06-23 | 4.06 | 1.50% | - | 4,405 | - | - | 0 | |
| SH601162 天风证券 | SH | 2026-06-23 | 3.60 | 6.51% | - | 644 | - | - | 0 | |
| SH601163 三角轮胎 | SH | - | - | - | - | - | - | - | 0 | |
| SH601166 兴业银行 | SH | 2026-06-23 | 17.65 | -0.45% | - | 714 | - | - | 0 | |
| SH601168 西部矿业 | SH | 2026-06-23 | 30.03 | -10.01% | - | 925 | - | - | 0 | |
| SH601169 北京银行 | SH | - | - | - | - | - | - | - | 0 | |
| SH601177 杭齿前进 | SH | 2026-06-23 | 13.53 | 0.97% | - | 3,263 | - | - | 0 | |
| SH601186 中国铁建 | SH | 2026-06-23 | 6.30 | -0.94% | - | 1,645 | - | - | 0 | |
| SH601187 厦门银行 | SH | 2026-06-23 | 7.57 | 2.85% | - | 3,025 | - | - | 0 | |
| SH601188 龙江交通 | SH | 2026-06-23 | 2.97 | 1.37% | - | 4,527 | - | - | 0 | |
| SH601198 东兴证券 | SH | 2026-06-23 | 13.34 | -0.89% | - | 1,964 | - | - | 0 | |
| SH601199 江南水务 | SH | 2026-06-23 | 5.93 | 1.72% | - | 3,323 | - | - | 0 | |
| SH601200 上海环境 | SH | 2026-06-23 | 6.94 | -0.86% | - | 4,095 | - | - | 0 | |
| SH601208 东材科技 | SH | 2026-06-24 | 74.50 | 3.76% | 60.70 | 153 | - | - | 0 | |
| SH601211 国泰海通 | SH | 2026-06-23 | 17.61 | -1.07% | - | 989 | - | - | 0 | |
| SH601212 白银有色 | SH | 2026-06-23 | 5.51 | -9.82% | - | 819 | - | - | 0 | |
| SH601216 君正集团 | SH | 2026-06-23 | 4.93 | -2.57% | - | 1,790 | - | - | 0 | |
| SH601218 吉鑫科技 | SH | 2026-06-23 | 4.65 | 0.00% | - | 3,201 | - | - | 0 | |
| SH601222 林洋能源 | SH | 2026-06-23 | 5.73 | -2.05% | - | 2,513 | - | - | 0 | |
| SH601225 陕西煤业 | SH | 2026-06-23 | 22.58 | -3.09% | - | 1,609 | - | - | 0 | |
| SH601226 华电科工 | SH | 2026-06-23 | 6.81 | -1.30% | - | 3,865 | - | - | 0 | |
| SH601228 广州港 | SH | - | - | - | - | - | - | - | 0 | |
| SH601229 上海银行 | SH | - | - | - | - | - | - | - | 0 | |
| SH601233 桐昆股份 | SH | 2026-06-23 | 22.97 | -0.52% | - | 555 | - | - | 0 | |
| SH601236 红塔证券 | SH | - | - | - | - | - | - | - | 0 | |
| SH601238 广汽集团 | SH | 2026-06-23 | 5.42 | -1.45% | - | 1,404 | - | - | 0 | |
| SH601258 *ST庞大 | SH | - | - | - | - | 1,973 | - | - | 0 | |
| SH601268 *ST二重 | SH | - | - | - | - | 4,345 | - | - | 0 | |
| SH601279 英利汽车 | SH | 2026-06-23 | 3.31 | 1.85% | - | 4,591 | - | - | 0 | |
| SH601288 农业银行 | SH | - | - | - | - | - | - | - | 0 | |
| SH601298 青岛港 | SH | 2026-06-23 | 8.40 | 0.96% | - | 3,818 | - | - | 0 | |
| SH601299 中国北车 | SH | - | - | - | - | 4,378 | - | - | 0 | |
| SH601311 骆驼股份 | SH | 2026-06-23 | 8.09 | -2.18% | - | 2,405 | - | - | 0 | |
| SH601318 中国平安 | SH | 2026-06-24 | 49.12 | -2.54% | 54.16 | 335 | - | - | 0 | |
| SH601319 中国人保 | SH | 2026-06-23 | 7.01 | -1.54% | - | 1,535 | - | - | 0 | |
| SH601326 秦港股份 | SH | 2026-06-23 | 3.34 | 0.91% | - | 4,550 | - | - | 0 | |
| SH601328 交通银行 | SH | 2026-06-23 | 6.83 | 2.09% | - | 1,251 | - | - | 0 | |
| SH601330 绿色动力 | SH | 2026-06-23 | 7.65 | 0.00% | - | 2,553 | - | - | 0 | |
| SH601333 广深铁路 | SH | 2026-06-23 | 3.01 | 0.33% | - | 3,360 | - | - | 0 | |
| SH601336 新华保险 | SH | 2026-06-23 | 62.32 | -1.56% | - | 841 | - | - | 0 | |
| SH601339 百隆东方 | SH | 2026-06-23 | 7.24 | 7.42% | - | 3,774 | - | - | 0 | |
| SH601366 利群股份 | SH | 2026-06-23 | 3.51 | 1.45% | - | 4,315 | - | - | 0 | |
| SH601368 绿城水务 | SH | 2026-06-23 | 4.39 | -0.23% | - | 4,785 | - | - | 0 |