4.91-2.58% / 2026-08-21
2.33亿换手 0.94%
2,2652026-08-21
240排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,265
0
-2.58%
2.33亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.00 | 4.91 | 5.02 | 4.83 | -2.58% | 2.33 | 0.94% |
| 2026-08-20 | 4.96 | 5.04 | 5.06 | 4.95 | 1.82% | 2.24 | 0.89% |
| 2026-08-19 | 4.94 | 4.95 | 5.01 | 4.91 | -0.20% | 1.47 | 0.59% |
| 2026-08-18 | 4.96 | 4.96 | 5.03 | 4.95 | -0.60% | 1.50 | 0.60% |
| 2026-08-17 | 5.06 | 4.99 | 5.07 | 4.91 | -1.38% | 2.04 | 0.81% |
| 2026-08-14 | 5.06 | 5.06 | 5.15 | 5.05 | -0.59% | 1.37 | 0.53% |
| 2026-08-13 | 5.05 | 5.09 | 5.15 | 4.95 | 0.99% | 2.31 | 0.90% |
| 2026-08-12 | 5.05 | 5.04 | 5.09 | 4.93 | -0.59% | 2.19 | 0.87% |
| 2026-08-11 | 5.02 | 5.07 | 5.17 | 5.01 | 0.40% | 2.23 | 0.87% |
| 2026-08-10 | 4.99 | 5.05 | 5.12 | 4.98 | 1.20% | 2.31 | 0.90% |
| 2026-08-07 | 4.94 | 4.99 | 5.00 | 4.90 | 0.81% | - | - |
| 2026-08-06 | 4.90 | 4.95 | 4.98 | 4.87 | 0.81% | - | - |
| 2026-08-05 | 5.05 | 4.91 | 5.06 | 4.87 | -2.96% | - | - |
| 2026-08-04 | 5.15 | 5.06 | 5.18 | 5.05 | -1.75% | - | - |
| 2026-08-03 | 5.12 | 5.15 | 5.20 | 5.11 | 0.00% | - | - |
| 2026-07-31 | 5.15 | 5.15 | 5.17 | 5.05 | 0.00% | - | - |
| 2026-07-30 | 5.10 | 5.15 | 5.15 | 5.03 | 0.59% | - | - |
| 2026-07-29 | 5.04 | 5.12 | 5.16 | 5.01 | 1.99% | - | - |
| 2026-07-28 | 5.08 | 5.02 | 5.10 | 4.97 | -1.18% | - | - |
| 2026-07-27 | 5.00 | 5.08 | 5.09 | 4.95 | 1.40% | - | - |
| 2026-07-24 | 5.04 | 5.01 | 5.08 | 4.99 | -0.99% | - | - |
| 2026-07-23 | 5.06 | 5.06 | 5.10 | 4.98 | 0.00% | - | - |
| 2026-07-22 | 5.07 | 5.06 | 5.08 | 4.97 | -0.20% | - | - |
| 2026-07-21 | 5.13 | 5.07 | 5.23 | 5.06 | -1.93% | - | - |
| 2026-07-20 | 5.09 | 5.17 | 5.20 | 5.05 | 1.17% | - | - |
| 2026-07-17 | 5.24 | 5.11 | 5.28 | 5.10 | -2.29% | - | - |
| 2026-07-16 | 5.17 | 5.23 | 5.24 | 5.12 | 1.36% | - | - |
| 2026-07-15 | 5.16 | 5.16 | 5.27 | 5.13 | -0.96% | - | - |
| 2026-07-14 | 5.05 | 5.21 | 5.25 | 5.04 | 2.96% | - | - |
| 2026-07-13 | 5.00 | 5.06 | 5.11 | 4.98 | 1.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,265 |
| 2026-08-20 | 1,764 |
| 2026-08-19 | 1,926 |
| 2026-08-18 | 2,744 |
| 2026-08-17 | 2,492 |
| 2026-08-16 | 1,725 |
| 2026-08-15 | 1,529 |
| 2026-08-14 | 1,967 |
| 2026-08-13 | 1,041 |
| 2026-08-12 | 2,330 |
| 2026-08-11 | 1,322 |
| 2026-08-10 | 2,064 |
| 2026-08-09 | 1,626 |
| 2026-08-08 | 1,255 |
| 2026-08-07 | 1,937 |
| 2026-08-06 | 1,895 |
| 2026-08-05 | 1,430 |
| 2026-08-04 | 2,426 |
| 2026-08-03 | 2,730 |
| 2026-08-02 | 1,556 |
| 2026-08-01 | 1,634 |
| 2026-07-31 | 1,962 |
| 2026-07-30 | 1,773 |
| 2026-07-29 | 1,846 |
| 2026-07-28 | 2,116 |
| 2026-07-27 | 2,101 |
| 2026-07-26 | 1,191 |
| 2026-07-25 | 1,120 |
| 2026-07-24 | 1,755 |
| 2026-07-23 | 2,304 |