5.080.40% / 2026-10-09
2.15亿换手 0.84%
2,3302026-10-09
240排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,330
0
0.40%
2.15亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.08 | 5.08 | 5.13 | 5.05 | 0.40% | 2.15 | 0.84% |
| 2026-10-08 | 5.08 | 5.06 | 5.19 | 5.04 | 0.20% | 3.50 | 1.36% |
| 2026-09-30 | 4.98 | 5.05 | 5.06 | 4.95 | 1.81% | 2.25 | 0.89% |
| 2026-09-29 | 4.89 | 4.96 | 4.98 | 4.88 | 0.61% | 1.32 | 0.53% |
| 2026-09-28 | 4.84 | 4.93 | 4.93 | 4.84 | 1.86% | 1.52 | 0.61% |
| 2026-09-24 | 4.87 | 4.84 | 4.91 | 4.83 | -1.02% | 1.02 | 0.41% |
| 2026-09-23 | 4.87 | 4.89 | 4.92 | 4.78 | 0.41% | 1.83 | 0.75% |
| 2026-09-22 | 5.00 | 4.87 | 5.01 | 4.86 | -2.79% | 2.68 | 1.08% |
| 2026-09-21 | 5.00 | 5.01 | 5.05 | 4.92 | 0.20% | 1.91 | 0.76% |
| 2026-09-18 | 5.02 | 5.00 | 5.07 | 4.98 | -0.79% | 1.72 | 0.68% |
| 2026-09-17 | 4.98 | 5.04 | 5.09 | 4.98 | 0.60% | 1.61 | 0.63% |
| 2026-09-16 | 5.00 | 5.01 | 5.04 | 4.91 | -0.20% | 1.64 | 0.65% |
| 2026-09-15 | 5.08 | 5.02 | 5.11 | 5.00 | -1.18% | 1.37 | 0.54% |
| 2026-09-14 | 4.97 | 5.08 | 5.09 | 4.94 | 2.21% | 1.77 | 0.70% |
| 2026-09-11 | 5.04 | 4.97 | 5.04 | 4.93 | -1.39% | 1.26 | 0.50% |
| 2026-09-10 | 5.02 | 5.04 | 5.06 | 4.99 | -0.20% | 1.04 | 0.41% |
| 2026-09-09 | 5.07 | 5.05 | 5.08 | 5.01 | -0.39% | 0.90 | 0.35% |
| 2026-09-08 | 5.07 | 5.07 | 5.10 | 5.00 | 0.00% | 1.45 | 0.57% |
| 2026-09-07 | 5.06 | 5.07 | 5.10 | 5.02 | 0.40% | 1.99 | 0.78% |
| 2026-09-04 | 5.01 | 5.05 | 5.05 | 4.97 | 1.00% | 1.72 | 0.68% |
| 2026-09-03 | 4.92 | 5.00 | 5.03 | 4.92 | 1.01% | 1.66 | 0.66% |
| 2026-09-02 | 4.95 | 4.95 | 5.01 | 4.90 | 0.41% | 1.42 | 0.57% |
| 2026-09-01 | 4.81 | 4.93 | 4.94 | 4.81 | 1.86% | 2.13 | 0.86% |
| 2026-08-31 | 4.91 | 4.84 | 4.91 | 4.81 | -1.22% | 2.12 | 0.87% |
| 2026-08-28 | 4.91 | 4.90 | 4.92 | 4.87 | -0.81% | 1.04 | 0.42% |
| 2026-08-27 | 4.94 | 4.94 | 4.98 | 4.87 | 0.00% | 1.48 | 0.60% |
| 2026-08-26 | 4.90 | 4.94 | 4.97 | 4.90 | 0.41% | 1.41 | 0.56% |
| 2026-08-25 | 4.90 | 4.92 | 4.93 | 4.86 | 0.00% | 1.30 | 0.53% |
| 2026-08-24 | 4.87 | 4.92 | 4.93 | 4.83 | 0.20% | 1.56 | 0.63% |
| 2026-08-21 | 5.00 | 4.91 | 5.02 | 4.83 | -2.58% | 2.33 | 0.94% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,330 |
| 2026-10-08 | 1,654 |
| 2026-10-07 | 744 |
| 2026-10-06 | 926 |
| 2026-10-05 | 537 |
| 2026-10-04 | 825 |
| 2026-10-03 | 912 |
| 2026-10-02 | 947 |
| 2026-10-01 | 877 |
| 2026-09-30 | 1,294 |
| 2026-09-29 | 2,429 |
| 2026-09-28 | 1,218 |
| 2026-09-27 | 2,640 |
| 2026-09-26 | 2,138 |
| 2026-09-25 | 815 |
| 2026-09-24 | 2,659 |
| 2026-09-23 | 2,176 |
| 2026-09-22 | 2,170 |
| 2026-09-21 | 2,711 |
| 2026-09-20 | 2,286 |
| 2026-09-19 | 1,912 |
| 2026-09-18 | 2,764 |
| 2026-09-17 | 2,369 |
| 2026-09-16 | 2,710 |
| 2026-09-15 | 2,490 |
| 2026-09-14 | 1,267 |
| 2026-09-13 | 1,939 |
| 2026-09-12 | 2,030 |
| 2026-09-11 | 2,582 |
| 2026-09-10 | 2,061 |