6.070.17% / 2026-10-09
2.91亿换手 0.42%
1,5072026-10-09
124排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,507
0
0.17%
2.91亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.07 | 6.07 | 6.10 | 6.06 | 0.17% | 2.91 | 0.42% |
| 2026-10-08 | 6.03 | 6.06 | 6.08 | 6.02 | 0.66% | 2.57 | 0.37% |
| 2026-09-30 | 5.96 | 6.02 | 6.04 | 5.95 | 1.18% | 1.66 | 0.24% |
| 2026-09-29 | 5.92 | 5.95 | 5.97 | 5.92 | 0.34% | 1.18 | 0.17% |
| 2026-09-28 | 5.97 | 5.93 | 5.99 | 5.92 | -0.84% | 1.38 | 0.20% |
| 2026-09-24 | 6.02 | 5.98 | 6.03 | 5.97 | -0.83% | 1.55 | 0.22% |
| 2026-09-23 | 6.03 | 6.03 | 6.08 | 6.01 | -0.17% | 1.63 | 0.23% |
| 2026-09-22 | 6.06 | 6.04 | 6.06 | 6.03 | -0.33% | 1.14 | 0.16% |
| 2026-09-21 | 6.02 | 6.06 | 6.07 | 6.00 | 0.50% | 1.43 | 0.21% |
| 2026-09-18 | 6.00 | 6.03 | 6.04 | 5.99 | 0.00% | 1.22 | 0.18% |
| 2026-09-17 | 5.99 | 6.03 | 6.04 | 5.98 | 0.50% | 1.30 | 0.19% |
| 2026-09-16 | 6.00 | 6.00 | 6.02 | 5.94 | -0.33% | 1.95 | 0.28% |
| 2026-09-15 | 6.08 | 6.02 | 6.09 | 6.01 | -0.99% | 1.65 | 0.24% |
| 2026-09-14 | 6.08 | 6.08 | 6.14 | 6.06 | -0.33% | 1.83 | 0.26% |
| 2026-09-11 | 6.15 | 6.10 | 6.15 | 6.07 | -0.97% | 2.51 | 0.36% |
| 2026-09-10 | 6.13 | 6.16 | 6.17 | 6.11 | 0.33% | 2.36 | 0.33% |
| 2026-09-09 | 6.10 | 6.14 | 6.15 | 6.07 | 0.66% | 2.88 | 0.41% |
| 2026-09-08 | 6.07 | 6.10 | 6.11 | 6.06 | 0.49% | 1.71 | 0.24% |
| 2026-09-07 | 6.11 | 6.07 | 6.12 | 6.06 | -0.65% | 1.85 | 0.26% |
| 2026-09-04 | 6.10 | 6.11 | 6.13 | 6.08 | 0.49% | 1.86 | 0.26% |
| 2026-09-03 | 6.06 | 6.08 | 6.12 | 6.05 | 0.33% | 1.49 | 0.21% |
| 2026-09-02 | 6.09 | 6.06 | 6.11 | 6.05 | -0.82% | 1.51 | 0.22% |
| 2026-09-01 | 6.07 | 6.11 | 6.13 | 6.05 | 0.66% | 2.07 | 0.30% |
| 2026-08-31 | 6.11 | 6.07 | 6.11 | 6.06 | -0.49% | 1.82 | 0.26% |
| 2026-08-28 | 6.07 | 6.10 | 6.12 | 6.05 | 0.49% | 1.53 | 0.22% |
| 2026-08-27 | 6.13 | 6.07 | 6.13 | 6.04 | -0.82% | 1.68 | 0.24% |
| 2026-08-26 | 6.06 | 6.12 | 6.14 | 6.05 | 0.99% | 2.15 | 0.31% |
| 2026-08-25 | 6.04 | 6.06 | 6.07 | 6.03 | 0.50% | 1.49 | 0.21% |
| 2026-08-24 | 5.99 | 6.03 | 6.04 | 5.98 | 0.50% | 1.54 | 0.22% |
| 2026-08-21 | 6.05 | 6.00 | 6.05 | 5.99 | -1.15% | 1.43 | 0.21% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,507 |
| 2026-10-08 | 1,034 |
| 2026-10-07 | 1,533 |
| 2026-10-06 | 1,167 |
| 2026-10-05 | 1,210 |
| 2026-10-04 | 1,436 |
| 2026-10-03 | 1,484 |
| 2026-10-02 | 1,353 |
| 2026-10-01 | 1,436 |
| 2026-09-30 | 1,300 |
| 2026-09-29 | 1,868 |
| 2026-09-28 | 1,754 |
| 2026-09-27 | 2,097 |
| 2026-09-26 | 1,695 |
| 2026-09-25 | 1,514 |
| 2026-09-24 | 1,783 |
| 2026-09-23 | 2,067 |
| 2026-09-22 | 2,306 |
| 2026-09-21 | 2,266 |
| 2026-09-20 | 2,519 |
| 2026-09-19 | 2,245 |
| 2026-09-18 | 2,030 |
| 2026-09-17 | 1,715 |
| 2026-09-16 | 1,889 |
| 2026-09-15 | 1,651 |
| 2026-09-14 | 1,809 |
| 2026-09-13 | 1,339 |
| 2026-09-12 | 1,155 |
| 2026-09-11 | 1,480 |
| 2026-09-10 | 1,275 |