恒立液压 SH601100

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘84.75-3.02% / 2026-10-09

成交额10.15亿换手 0.90%

最新热度2,1812026-10-09

历史最好热度59排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,181

信号次数0

最新涨跌-3.02%

成交额10.15亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	87.00	84.75	87.44	82.46	-3.02%	10.15	0.90%
2026-10-08	88.50	87.39	89.68	86.50	-3.23%	8.21	0.70%
2026-09-30	90.12	90.31	90.96	89.33	-0.56%	4.61	0.38%
2026-09-29	89.10	90.82	90.86	88.20	0.91%	5.82	0.48%
2026-09-28	91.50	90.00	92.25	89.58	-2.49%	9.12	0.75%
2026-09-24	91.60	92.30	93.90	90.70	0.76%	8.89	0.71%
2026-09-23	92.39	91.60	93.25	91.05	-0.86%	5.83	0.47%
2026-09-22	93.60	92.39	95.08	91.96	-1.17%	6.80	0.55%
2026-09-21	93.00	93.48	96.00	92.50	1.39%	9.48	0.75%
2026-09-18	94.93	92.20	95.55	92.20	-1.38%	6.38	0.51%
2026-09-17	94.47	93.49	95.50	91.90	0.96%	13.31	1.06%
2026-09-16	97.87	92.60	98.01	90.20	-6.28%	26.43	2.13%
2026-09-15	101.17	98.81	101.40	97.90	-2.33%	4.89	0.37%
2026-09-14	100.05	101.17	102.97	98.65	1.17%	3.81	0.28%
2026-09-11	100.60	100.00	100.67	98.06	-0.10%	3.12	0.23%
2026-09-10	101.50	100.10	101.63	100.00	-1.51%	2.20	0.16%
2026-09-09	102.37	101.63	102.40	101.02	-0.49%	2.89	0.21%
2026-09-08	100.50	102.13	104.15	100.25	1.09%	5.20	0.38%
2026-09-07	98.90	101.03	101.77	98.73	2.02%	5.98	0.44%
2026-09-04	100.70	99.03	101.60	97.90	-1.13%	4.05	0.30%
2026-09-03	100.77	100.16	101.58	98.83	-0.12%	3.54	0.26%
2026-09-02	101.98	100.28	101.98	99.60	-1.57%	3.26	0.24%
2026-09-01	102.01	101.88	102.88	101.10	-0.60%	3.30	0.24%
2026-08-31	100.50	102.50	102.57	100.36	1.12%	4.01	0.29%
2026-08-28	103.00	101.36	104.70	101.32	-1.59%	5.23	0.38%
2026-08-27	97.15	103.00	103.36	96.17	6.02%	11.05	0.81%
2026-08-26	100.74	97.15	101.42	97.10	-3.56%	9.53	0.72%
2026-08-25	103.22	100.74	105.40	97.25	-4.16%	14.48	1.07%
2026-08-24	105.99	105.11	108.75	104.03	-0.64%	4.35	0.31%
2026-08-21	101.03	105.79	105.94	100.70	4.33%	8.10	0.58%