5.732.87% / 2026-10-09
8.49亿换手 2.04%
2752026-10-09
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
275
0
2.87%
8.49亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.64 | 5.73 | 5.75 | 5.48 | 2.87% | 8.49 | 2.04% |
| 2026-10-08 | 5.57 | 5.57 | 5.68 | 5.52 | -1.42% | 4.73 | 1.14% |
| 2026-09-30 | 5.63 | 5.65 | 5.69 | 5.58 | 0.71% | 4.89 | 1.17% |
| 2026-09-29 | 5.36 | 5.61 | 5.63 | 5.35 | 2.19% | 6.97 | 1.70% |
| 2026-09-28 | 5.60 | 5.49 | 5.64 | 5.43 | -5.18% | 7.46 | 1.83% |
| 2026-09-24 | 5.86 | 5.79 | 5.89 | 5.77 | -4.14% | 8.96 | 2.08% |
| 2026-09-23 | 6.19 | 6.04 | 6.29 | 6.02 | -0.82% | 10.68 | 2.36% |
| 2026-09-22 | 6.18 | 6.09 | 6.21 | 6.07 | -1.30% | 10.20 | 2.25% |
| 2026-09-21 | 6.20 | 6.17 | 6.33 | 6.14 | -1.91% | 13.04 | 2.84% |
| 2026-09-18 | 6.30 | 6.29 | 6.40 | 6.06 | 3.80% | 17.04 | 3.70% |
| 2026-09-17 | 6.25 | 6.06 | 6.41 | 6.01 | -5.46% | 15.71 | 3.46% |
| 2026-09-16 | 6.20 | 6.41 | 6.44 | 6.16 | 3.72% | 11.88 | 2.54% |
| 2026-09-15 | 6.19 | 6.18 | 6.30 | 6.10 | -0.96% | 8.43 | 1.84% |
| 2026-09-14 | 6.20 | 6.24 | 6.37 | 6.20 | -3.11% | 11.67 | 2.51% |
| 2026-09-11 | 6.35 | 6.44 | 6.50 | 6.16 | -5.43% | 21.01 | 4.51% |
| 2026-09-10 | 7.09 | 6.81 | 7.25 | 6.75 | -3.95% | 20.20 | 3.96% |
| 2026-09-09 | 6.99 | 7.09 | 7.14 | 6.74 | -0.28% | 30.00 | 5.83% |
| 2026-09-08 | 7.19 | 7.11 | 7.35 | 7.03 | 1.57% | 27.57 | 5.19% |
| 2026-09-07 | 7.08 | 7.00 | 7.20 | 6.93 | -4.11% | 22.58 | 4.31% |
| 2026-09-04 | 7.54 | 7.30 | 7.55 | 7.23 | -0.41% | 38.21 | 7.01% |
| 2026-09-03 | 6.67 | 7.33 | 7.33 | 6.67 | 10.06% | 41.62 | 7.95% |
| 2026-09-02 | 6.45 | 6.66 | 6.68 | 6.25 | -1.19% | 24.99 | 5.24% |
| 2026-09-01 | 6.78 | 6.74 | 6.91 | 6.67 | -1.89% | 23.97 | 4.79% |
| 2026-08-31 | 6.90 | 6.87 | 7.07 | 6.87 | -9.96% | 25.87 | 5.08% |
| 2026-08-28 | 7.20 | 7.63 | 7.68 | 6.94 | 5.97% | 50.83 | 9.38% |
| 2026-08-27 | 7.00 | 7.20 | 7.54 | 7.00 | -0.55% | 51.10 | 9.44% |
| 2026-08-26 | 6.56 | 7.24 | 7.24 | 6.42 | 10.03% | 40.32 | 7.88% |
| 2026-08-25 | 7.13 | 6.58 | 7.13 | 6.45 | -1.79% | 46.46 | 9.30% |
| 2026-08-24 | 6.53 | 6.70 | 6.70 | 6.47 | 10.02% | 14.58 | 2.95% |
| 2026-08-21 | 5.64 | 6.09 | 6.09 | 5.56 | 9.93% | 20.16 | 4.54% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 275 |
| 2026-10-08 | 582 |
| 2026-10-07 | 513 |
| 2026-10-06 | 443 |
| 2026-10-05 | 430 |
| 2026-10-04 | 588 |
| 2026-10-03 | 539 |
| 2026-10-02 | 488 |
| 2026-10-01 | 577 |
| 2026-09-30 | 437 |
| 2026-09-29 | 320 |
| 2026-09-28 | 347 |
| 2026-09-27 | 409 |
| 2026-09-26 | 433 |
| 2026-09-25 | 336 |
| 2026-09-24 | 311 |
| 2026-09-23 | 424 |
| 2026-09-22 | 443 |
| 2026-09-21 | 362 |
| 2026-09-20 | 333 |
| 2026-09-19 | 270 |
| 2026-09-18 | 174 |
| 2026-09-17 | 179 |
| 2026-09-16 | 228 |
| 2026-09-15 | 292 |
| 2026-09-14 | 256 |
| 2026-09-13 | 295 |
| 2026-09-12 | 246 |
| 2026-09-11 | 140 |
| 2026-09-10 | 146 |