6.099.93% / 2026-08-21
20.16亿换手 4.54%
62026-08-23
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
6
0
9.93%
20.16亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.64 | 6.09 | 6.09 | 5.56 | 9.93% | 20.16 | 4.54% |
| 2026-08-20 | 5.66 | 5.54 | 5.84 | 5.45 | 2.59% | 12.63 | 3.01% |
| 2026-08-19 | 5.47 | 5.40 | 5.58 | 5.38 | -3.57% | 6.12 | 1.51% |
| 2026-08-18 | 5.69 | 5.60 | 5.73 | 5.52 | -1.23% | 6.77 | 1.63% |
| 2026-08-17 | 5.58 | 5.67 | 5.68 | 5.51 | 4.23% | 8.85 | 2.13% |
| 2026-08-14 | 5.44 | 5.44 | 5.49 | 5.31 | -0.91% | 6.97 | 1.74% |
| 2026-08-13 | 5.75 | 5.49 | 5.84 | 5.49 | -5.02% | 12.89 | 3.09% |
| 2026-08-12 | 5.89 | 5.78 | 5.94 | 5.65 | -0.86% | 16.77 | 3.95% |
| 2026-08-11 | 5.99 | 5.83 | 6.48 | 5.81 | -1.19% | 31.04 | 6.79% |
| 2026-08-10 | 5.68 | 5.90 | 5.99 | 5.55 | 4.80% | 16.28 | 3.81% |
| 2026-08-07 | 5.42 | 5.63 | 5.64 | 5.33 | 3.49% | - | - |
| 2026-08-06 | 5.66 | 5.44 | 5.68 | 5.30 | -0.55% | - | - |
| 2026-08-05 | 5.21 | 5.47 | 5.47 | 5.16 | 6.21% | - | - |
| 2026-08-04 | 5.05 | 5.15 | 5.16 | 5.05 | 1.58% | - | - |
| 2026-08-03 | 4.99 | 5.07 | 5.08 | 4.87 | 1.60% | - | - |
| 2026-07-31 | 4.85 | 4.99 | 5.05 | 4.85 | 3.74% | - | - |
| 2026-07-30 | 4.94 | 4.81 | 5.01 | 4.76 | -1.84% | - | - |
| 2026-07-29 | 4.76 | 4.90 | 4.97 | 4.70 | 2.51% | - | - |
| 2026-07-28 | 4.76 | 4.78 | 4.87 | 4.72 | -1.85% | - | - |
| 2026-07-27 | 4.75 | 4.87 | 4.88 | 4.71 | 5.41% | - | - |
| 2026-07-24 | 4.73 | 4.62 | 4.79 | 4.60 | -7.23% | - | - |
| 2026-07-23 | 4.80 | 4.98 | 5.16 | 4.76 | 3.75% | - | - |
| 2026-07-22 | 4.68 | 4.80 | 4.90 | 4.65 | 3.00% | - | - |
| 2026-07-21 | 4.47 | 4.66 | 4.67 | 4.38 | 4.02% | - | - |
| 2026-07-20 | 4.51 | 4.48 | 4.68 | 4.39 | 0.22% | - | - |
| 2026-07-17 | 4.68 | 4.47 | 4.69 | 4.40 | -5.50% | - | - |
| 2026-07-16 | 4.64 | 4.73 | 4.88 | 4.61 | 0.85% | - | - |
| 2026-07-15 | 4.80 | 4.69 | 4.83 | 4.66 | -2.09% | - | - |
| 2026-07-14 | 4.53 | 4.79 | 4.80 | 4.48 | 4.59% | - | - |
| 2026-07-13 | 4.83 | 4.58 | 4.83 | 4.56 | -7.29% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-23 | 6 |
| 2026-08-22 | 8 |
| 2026-08-21 | 14 |
| 2026-08-20 | 425 |
| 2026-08-19 | 677 |
| 2026-08-18 | 948 |
| 2026-08-17 | 473 |
| 2026-08-16 | 994 |
| 2026-08-15 | 947 |
| 2026-08-14 | 657 |
| 2026-08-13 | 461 |
| 2026-08-12 | 417 |
| 2026-08-11 | 177 |
| 2026-08-10 | 210 |
| 2026-08-09 | 330 |
| 2026-08-08 | 279 |
| 2026-08-07 | 280 |
| 2026-08-06 | 504 |
| 2026-08-05 | 273 |
| 2026-08-04 | 849 |
| 2026-08-03 | 766 |
| 2026-08-02 | 761 |
| 2026-08-01 | 741 |
| 2026-07-31 | 691 |
| 2026-07-30 | 938 |
| 2026-07-29 | 761 |
| 2026-07-28 | 985 |
| 2026-07-27 | 502 |
| 2026-07-26 | 823 |
| 2026-07-25 | 714 |