24.78-0.12% / 2026-08-21
2.97亿换手 0.18%
1,1452026-08-21
24排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,145
0
-0.12%
2.97亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 24.82 | 24.78 | 24.93 | 24.62 | -0.12% | 2.97 | 0.18% |
| 2026-08-20 | 25.25 | 24.81 | 25.29 | 24.60 | -0.54% | 4.06 | 0.25% |
| 2026-08-19 | 25.04 | 24.95 | 25.50 | 24.93 | -1.23% | 5.77 | 0.35% |
| 2026-08-18 | 25.54 | 25.25 | 25.62 | 24.73 | -1.33% | 8.35 | 0.51% |
| 2026-08-17 | 25.30 | 25.59 | 25.61 | 25.21 | 0.91% | 5.47 | 0.33% |
| 2026-08-14 | 25.82 | 25.36 | 25.95 | 25.27 | -1.67% | 6.06 | 0.36% |
| 2026-08-13 | 25.57 | 25.80 | 26.30 | 25.55 | 1.06% | 8.50 | 0.50% |
| 2026-08-12 | 25.43 | 25.52 | 25.70 | 25.32 | -0.04% | 4.70 | 0.28% |
| 2026-08-11 | 25.73 | 25.54 | 26.09 | 25.52 | -0.97% | 7.37 | 0.44% |
| 2026-08-10 | 25.88 | 25.79 | 26.00 | 25.66 | -0.31% | 5.11 | 0.30% |
| 2026-08-07 | 25.66 | 25.86 | 25.86 | 25.39 | 0.35% | - | - |
| 2026-08-06 | 25.80 | 25.77 | 25.82 | 25.43 | -0.31% | - | - |
| 2026-08-05 | 25.50 | 25.86 | 26.02 | 25.50 | 0.70% | - | - |
| 2026-08-04 | 25.43 | 25.68 | 25.80 | 25.38 | 1.14% | - | - |
| 2026-08-03 | 25.32 | 25.39 | 25.66 | 25.12 | -0.82% | - | - |
| 2026-07-31 | 25.70 | 25.59 | 26.07 | 25.50 | -0.27% | - | - |
| 2026-07-30 | 25.57 | 25.66 | 26.02 | 25.18 | -0.12% | - | - |
| 2026-07-29 | 25.30 | 25.70 | 25.89 | 25.11 | 1.70% | - | - |
| 2026-07-28 | 26.05 | 25.27 | 26.16 | 25.21 | -3.84% | - | - |
| 2026-07-27 | 25.82 | 26.27 | 26.30 | 25.43 | 1.47% | - | - |
| 2026-07-24 | 26.68 | 25.89 | 26.68 | 25.82 | -3.14% | - | - |
| 2026-07-23 | 26.54 | 26.73 | 27.05 | 26.14 | 0.26% | - | - |
| 2026-07-22 | 26.12 | 26.66 | 27.16 | 25.98 | 0.72% | - | - |
| 2026-07-21 | 26.52 | 26.48 | 26.75 | 25.77 | -0.04% | - | - |
| 2026-07-20 | 26.50 | 26.48 | 26.95 | 26.02 | 0.61% | - | - |
| 2026-07-17 | 26.55 | 26.32 | 27.32 | 26.32 | -1.53% | - | - |
| 2026-07-16 | 27.18 | 26.73 | 27.38 | 26.57 | -3.29% | - | - |
| 2026-07-15 | 26.89 | 27.64 | 27.82 | 26.54 | 3.21% | - | - |
| 2026-07-14 | 26.18 | 26.79 | 26.79 | 25.95 | 1.13% | - | - |
| 2026-07-13 | 26.73 | 26.48 | 27.02 | 25.43 | -2.18% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,145 |
| 2026-08-20 | 1,221 |
| 2026-08-19 | 967 |
| 2026-08-18 | 604 |
| 2026-08-17 | 1,539 |
| 2026-08-16 | 1,540 |
| 2026-08-15 | 1,551 |
| 2026-08-14 | 1,266 |
| 2026-08-13 | 751 |
| 2026-08-12 | 1,334 |
| 2026-08-11 | 1,211 |
| 2026-08-10 | 1,402 |
| 2026-08-09 | 1,251 |
| 2026-08-08 | 1,214 |
| 2026-08-07 | 1,199 |
| 2026-08-06 | 1,294 |
| 2026-08-05 | 1,275 |
| 2026-08-04 | 1,147 |
| 2026-08-03 | 1,269 |
| 2026-08-02 | 1,310 |
| 2026-08-01 | 1,113 |
| 2026-07-31 | 1,201 |
| 2026-07-30 | 1,178 |
| 2026-07-29 | 1,077 |
| 2026-07-28 | 819 |
| 2026-07-27 | 886 |
| 2026-07-26 | 918 |
| 2026-07-25 | 902 |
| 2026-07-24 | 745 |
| 2026-07-23 | 882 |