5.090.59% / 2026-08-21
5.74亿换手 0.53%
1,0102026-08-21
436排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,010
0
0.59%
5.74亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.05 | 5.09 | 5.10 | 5.04 | 0.59% | 5.74 | 0.53% |
| 2026-08-20 | 5.00 | 5.06 | 5.06 | 4.99 | 0.80% | 5.26 | 0.49% |
| 2026-08-19 | 4.97 | 5.02 | 5.03 | 4.96 | 1.21% | 6.63 | 0.63% |
| 2026-08-18 | 4.95 | 4.96 | 4.97 | 4.95 | 0.20% | 3.25 | 0.31% |
| 2026-08-17 | 4.95 | 4.95 | 4.96 | 4.94 | -0.20% | 3.47 | 0.33% |
| 2026-08-14 | 4.98 | 4.96 | 4.99 | 4.95 | -0.60% | 4.30 | 0.41% |
| 2026-08-13 | 5.01 | 4.99 | 5.02 | 4.98 | -0.40% | 5.31 | 0.50% |
| 2026-08-12 | 5.01 | 5.01 | 5.03 | 4.99 | 0.00% | 3.89 | 0.37% |
| 2026-08-11 | 5.03 | 5.01 | 5.05 | 5.00 | -0.40% | 4.07 | 0.38% |
| 2026-08-10 | 5.01 | 5.03 | 5.06 | 5.00 | 0.40% | 5.19 | 0.49% |
| 2026-08-07 | 5.03 | 5.01 | 5.04 | 4.98 | -0.40% | - | - |
| 2026-08-06 | 5.04 | 5.03 | 5.06 | 5.00 | 0.00% | - | - |
| 2026-08-05 | 5.10 | 5.03 | 5.12 | 5.03 | -1.37% | - | - |
| 2026-08-04 | 5.22 | 5.10 | 5.23 | 5.10 | -2.49% | - | - |
| 2026-08-03 | 5.19 | 5.23 | 5.26 | 5.17 | 0.19% | - | - |
| 2026-07-31 | 5.15 | 5.22 | 5.22 | 5.10 | 0.19% | - | - |
| 2026-07-30 | 5.12 | 5.21 | 5.22 | 5.10 | 1.76% | - | - |
| 2026-07-29 | 5.09 | 5.12 | 5.15 | 5.08 | 0.59% | - | - |
| 2026-07-28 | 5.07 | 5.09 | 5.10 | 5.04 | 0.59% | - | - |
| 2026-07-27 | 5.06 | 5.06 | 5.10 | 5.04 | 0.00% | - | - |
| 2026-07-24 | 5.08 | 5.06 | 5.11 | 5.06 | -0.59% | - | - |
| 2026-07-23 | 5.06 | 5.09 | 5.10 | 5.03 | 0.20% | - | - |
| 2026-07-22 | 5.03 | 5.08 | 5.08 | 4.98 | 0.99% | - | - |
| 2026-07-21 | 5.11 | 5.03 | 5.15 | 5.02 | -1.76% | - | - |
| 2026-07-20 | 5.03 | 5.12 | 5.13 | 5.01 | 1.79% | - | - |
| 2026-07-17 | 5.03 | 5.03 | 5.10 | 5.02 | 0.00% | - | - |
| 2026-07-16 | 5.08 | 5.03 | 5.10 | 5.02 | -0.98% | - | - |
| 2026-07-15 | 4.98 | 5.08 | 5.09 | 4.96 | 1.40% | - | - |
| 2026-07-14 | 4.95 | 5.01 | 5.02 | 4.93 | 1.01% | - | - |
| 2026-07-13 | 4.88 | 4.96 | 4.98 | 4.87 | 1.22% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,010 |
| 2026-08-20 | 1,209 |
| 2026-08-19 | 693 |
| 2026-08-18 | 1,720 |
| 2026-08-17 | 1,789 |
| 2026-08-16 | 1,527 |
| 2026-08-15 | 1,403 |
| 2026-08-14 | 1,226 |
| 2026-08-13 | 1,358 |
| 2026-08-12 | 1,725 |
| 2026-08-11 | 1,574 |
| 2026-08-10 | 1,912 |
| 2026-08-09 | 1,798 |
| 2026-08-08 | 1,481 |
| 2026-08-07 | 1,490 |
| 2026-08-06 | 1,507 |
| 2026-08-05 | 1,406 |
| 2026-08-04 | 1,289 |
| 2026-08-03 | 1,277 |
| 2026-08-02 | 1,145 |
| 2026-08-01 | 1,043 |
| 2026-07-31 | 1,059 |
| 2026-07-30 | 596 |
| 2026-07-29 | 1,403 |
| 2026-07-28 | 1,148 |
| 2026-07-27 | 1,724 |
| 2026-07-26 | 1,091 |
| 2026-07-25 | 1,055 |
| 2026-07-24 | 1,198 |
| 2026-07-23 | 1,618 |