8.450.84% / 2026-08-21
4.34亿换手 1.11%
1,1512026-08-21
92排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,151
0
0.84%
4.34亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.33 | 8.45 | 8.50 | 8.24 | 0.84% | 4.34 | 1.11% |
| 2026-08-20 | 8.48 | 8.38 | 8.57 | 8.24 | -1.06% | 6.29 | 1.62% |
| 2026-08-19 | 8.75 | 8.47 | 8.83 | 8.45 | -4.08% | 6.61 | 1.65% |
| 2026-08-18 | 8.81 | 8.83 | 9.02 | 8.75 | -0.67% | 6.15 | 1.50% |
| 2026-08-17 | 8.79 | 8.89 | 8.92 | 8.74 | 0.68% | 6.36 | 1.55% |
| 2026-08-14 | 8.93 | 8.83 | 9.21 | 8.82 | -1.67% | 12.38 | 2.97% |
| 2026-08-13 | 8.36 | 8.98 | 9.21 | 8.35 | 7.29% | 21.88 | 5.24% |
| 2026-08-12 | 8.32 | 8.37 | 8.37 | 8.27 | 0.60% | 1.98 | 0.51% |
| 2026-08-11 | 8.38 | 8.32 | 8.42 | 8.31 | -1.07% | 2.75 | 0.71% |
| 2026-08-10 | 8.40 | 8.41 | 8.48 | 8.37 | -0.59% | 2.93 | 0.75% |
| 2026-08-07 | 8.40 | 8.46 | 8.48 | 8.36 | 0.36% | - | - |
| 2026-08-06 | 8.52 | 8.43 | 8.53 | 8.39 | -1.40% | - | - |
| 2026-08-05 | 8.50 | 8.55 | 8.64 | 8.50 | 0.35% | - | - |
| 2026-08-04 | 8.52 | 8.52 | 8.61 | 8.48 | 0.24% | - | - |
| 2026-08-03 | 8.28 | 8.50 | 8.57 | 8.27 | 1.43% | - | - |
| 2026-07-31 | 8.30 | 8.38 | 8.49 | 8.26 | 2.07% | - | - |
| 2026-07-30 | 8.15 | 8.21 | 8.30 | 8.08 | 0.12% | - | - |
| 2026-07-29 | 7.97 | 8.20 | 8.25 | 7.96 | 2.89% | - | - |
| 2026-07-28 | 8.27 | 7.97 | 8.30 | 7.93 | -4.32% | - | - |
| 2026-07-27 | 8.27 | 8.33 | 8.41 | 8.19 | 1.34% | - | - |
| 2026-07-24 | 8.48 | 8.22 | 8.54 | 8.21 | -4.08% | - | - |
| 2026-07-23 | 8.46 | 8.57 | 8.61 | 8.43 | 1.30% | - | - |
| 2026-07-22 | 8.54 | 8.46 | 8.57 | 8.42 | -1.74% | - | - |
| 2026-07-21 | 8.61 | 8.61 | 8.81 | 8.55 | -0.81% | - | - |
| 2026-07-20 | 8.57 | 8.68 | 8.71 | 8.46 | 1.40% | - | - |
| 2026-07-17 | 8.79 | 8.56 | 8.89 | 8.56 | -3.17% | - | - |
| 2026-07-16 | 8.92 | 8.84 | 9.00 | 8.77 | -1.89% | - | - |
| 2026-07-15 | 8.65 | 9.01 | 9.04 | 8.64 | 3.09% | - | - |
| 2026-07-14 | 8.47 | 8.74 | 8.83 | 8.42 | 2.82% | - | - |
| 2026-07-13 | 8.45 | 8.50 | 8.64 | 8.43 | -0.35% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,151 |
| 2026-08-20 | 1,460 |
| 2026-08-19 | 1,334 |
| 2026-08-18 | 1,282 |
| 2026-08-17 | 1,391 |
| 2026-08-16 | 928 |
| 2026-08-15 | 943 |
| 2026-08-14 | 887 |
| 2026-08-13 | 152 |
| 2026-08-12 | 2,153 |
| 2026-08-11 | 2,191 |
| 2026-08-10 | 2,247 |
| 2026-08-09 | 1,771 |
| 2026-08-08 | 1,677 |
| 2026-08-07 | 1,691 |
| 2026-08-06 | 2,259 |
| 2026-08-05 | 1,866 |
| 2026-08-04 | 1,879 |
| 2026-08-03 | 1,513 |
| 2026-08-02 | 1,264 |
| 2026-08-01 | 1,072 |
| 2026-07-31 | 1,198 |
| 2026-07-30 | 1,834 |
| 2026-07-29 | 1,367 |
| 2026-07-28 | 1,325 |
| 2026-07-27 | 1,716 |
| 2026-07-26 | 1,549 |
| 2026-07-25 | 1,494 |
| 2026-07-24 | 1,277 |
| 2026-07-23 | 1,429 |