25.081.54% / 2026-06-24
10.46亿换手 4.69%
8262026-06-24
59排名越小越热
1平静后突增事件
58.52026-04-08
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH601137
博威合金
信号日 2026-04-08 / 先等待确认
C谨慎跟踪
#109
2,023
3.30%
平静期均值 2,132，波动 200.2；条件通过 4 / 7，待核验 3。
涨幅偏高
1日 -0.36%2日 3.30%3日 3.55%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-08
当前排名 109
前一排名 2,391
平静期均值 2,132
平静期波动 200.2
改善 2,023
信号分 58.5
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-29 | 2,239 |
| 2026-03-30 | 2,006 |
| 2026-03-31 | 2,319 |
| 2026-04-01 | 1,650 |
| 2026-04-02 | 2,066 |
| 2026-04-03 | 2,085 |
| 2026-04-04 | 2,189 |
| 2026-04-05 | 2,294 |
| 2026-04-06 | 2,077 |
| 2026-04-07 | 2,391 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | 109 | 2,132 | 200.2 | 10.01% | 58.5 | -0.36% | 3.30% | 3.55% | 历史扫描：过去10日平均排名2132、标准差200.2，2026-04-08升至109名，改善2023名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 24.05 | 25.08 | 25.43 | 23.50 | 1.54% | 10.46 | 4.69% |
| 2026-06-23 | 26.00 | 24.70 | 26.49 | 24.50 | 0.00% | 13.24 | 5.67% |
| 2026-06-22 | 26.17 | 24.70 | 26.26 | 23.84 | -4.04% | 13.53 | 5.99% |
| 2026-06-18 | 25.70 | 25.74 | 26.16 | 25.40 | -1.04% | 8.11 | 3.43% |
| 2026-06-17 | 25.88 | 26.01 | 27.09 | 25.81 | -1.40% | 9.40 | 3.91% |
| 2026-06-16 | 25.37 | 26.38 | 26.64 | 25.28 | 1.93% | 11.31 | 4.70% |
| 2026-06-15 | 24.87 | 25.88 | 26.09 | 24.80 | 6.02% | 14.55 | 6.20% |
| 2026-06-12 | 25.01 | 24.41 | 25.58 | 23.50 | -1.21% | 16.74 | 7.45% |
| 2026-06-11 | 23.10 | 24.71 | 24.71 | 23.00 | 10.02% | 5.13 | 2.31% |
| 2026-06-10 | 22.80 | 22.46 | 23.17 | 22.02 | -3.11% | 8.03 | 3.89% |
| 2026-06-09 | 23.72 | 23.18 | 23.78 | 22.79 | -1.11% | 8.85 | 4.16% |
| 2026-06-08 | 23.81 | 23.44 | 24.29 | 23.36 | -5.41% | 11.39 | 5.23% |
| 2026-06-05 | 23.01 | 24.78 | 25.51 | 22.31 | 6.35% | 19.26 | 8.69% |
| 2026-06-04 | 23.60 | 23.30 | 24.45 | 22.58 | 2.82% | 20.25 | 9.42% |
| 2026-06-03 | 21.68 | 22.66 | 23.24 | 21.60 | 5.30% | 12.82 | 6.20% |
| 2026-06-02 | 19.61 | 21.52 | 21.52 | 19.56 | 10.02% | 5.88 | 3.08% |
| 2026-06-01 | 19.72 | 19.60 | 20.24 | 19.30 | -0.86% | 4.03 | 2.22% |
| 2026-05-29 | 21.13 | 19.77 | 21.30 | 19.63 | -5.32% | 4.91 | 2.65% |
| 2026-05-28 | 21.25 | 20.88 | 21.29 | 20.59 | -1.97% | 3.75 | 1.95% |
| 2026-05-27 | 21.72 | 21.30 | 22.25 | 21.01 | -2.61% | 5.19 | 2.61% |
| 2026-05-26 | 21.60 | 21.87 | 22.45 | 21.26 | 1.48% | 6.51 | 3.25% |
| 2026-05-25 | 21.54 | 21.55 | 21.99 | 21.27 | 1.36% | 5.40 | 2.73% |
| 2026-05-22 | 20.25 | 21.26 | 21.58 | 20.06 | 6.03% | 7.79 | 4.05% |
| 2026-05-21 | 20.65 | 20.05 | 21.22 | 19.90 | -2.76% | 5.36 | 2.83% |
| 2026-05-20 | 20.50 | 20.62 | 20.95 | 20.30 | -0.39% | 3.44 | 1.82% |
| 2026-05-19 | 20.20 | 20.70 | 20.85 | 19.66 | 4.28% | 5.38 | 2.88% |
| 2026-05-18 | 20.31 | 19.85 | 20.36 | 19.59 | -2.60% | 4.24 | 2.32% |
| 2026-05-15 | 19.70 | 20.38 | 21.16 | 19.62 | 3.19% | 7.08 | 3.77% |
| 2026-05-14 | 21.26 | 19.75 | 21.26 | 19.73 | -1.05% | 8.20 | 4.40% |
| 2026-05-13 | 19.38 | 19.96 | 20.20 | 19.27 | 2.99% | 3.30 | 1.82% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 826 |
| 2026-06-23 | 728 |
| 2026-06-22 | 753 |
| 2026-06-21 | 586 |
| 2026-06-20 | 601 |
| 2026-06-19 | 590 |
| 2026-06-18 | 718 |
| 2026-06-17 | 755 |
| 2026-06-16 | 581 |
| 2026-06-15 | 433 |
| 2026-06-14 | 324 |
| 2026-06-13 | 355 |
| 2026-06-12 | 434 |
| 2026-06-11 | 59 |
| 2026-06-10 | 643 |
| 2026-06-09 | 717 |
| 2026-06-08 | 545 |
| 2026-06-07 | 194 |
| 2026-06-06 | 117 |
| 2026-06-05 | 244 |
| 2026-06-04 | 302 |
| 2026-06-03 | 223 |
| 2026-06-02 | 107 |
| 2026-06-01 | 2,289 |
| 2026-05-31 | 1,686 |
| 2026-05-30 | 1,595 |
| 2026-05-29 | 1,725 |
| 2026-05-28 | 1,555 |
| 2026-05-27 | 1,619 |
| 2026-05-26 | 1,061 |