7.110.14% / 2026-10-09
0.73亿换手 1.24%
3,8262026-10-09
46排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,826
0
0.14%
0.73亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.13 | 7.11 | 7.16 | 6.96 | 0.14% | 0.73 | 1.24% |
| 2026-10-08 | 7.03 | 7.10 | 7.22 | 6.97 | 1.00% | 0.94 | 1.59% |
| 2026-09-30 | 6.95 | 7.03 | 7.05 | 6.88 | 1.74% | 0.48 | 0.83% |
| 2026-09-29 | 6.84 | 6.91 | 6.97 | 6.80 | 0.88% | 0.52 | 0.90% |
| 2026-09-28 | 7.09 | 6.85 | 7.09 | 6.78 | -2.97% | 0.61 | 1.07% |
| 2026-09-24 | 7.19 | 7.06 | 7.21 | 7.03 | -2.35% | 0.44 | 0.77% |
| 2026-09-23 | 7.28 | 7.26 | 7.28 | 7.18 | 0.55% | 0.48 | 0.83% |
| 2026-09-22 | 7.31 | 7.22 | 7.32 | 7.17 | -0.82% | 0.63 | 1.08% |
| 2026-09-21 | 7.21 | 7.28 | 7.29 | 7.18 | 1.25% | 0.65 | 1.12% |
| 2026-09-18 | 7.13 | 7.19 | 7.33 | 7.11 | 1.84% | 0.87 | 1.50% |
| 2026-09-17 | 7.02 | 7.06 | 7.08 | 6.87 | -0.42% | 0.80 | 1.43% |
| 2026-09-16 | 7.09 | 7.09 | 7.14 | 7.01 | 0.14% | 0.98 | 1.73% |
| 2026-09-15 | 7.20 | 7.08 | 7.24 | 7.07 | -2.48% | 0.64 | 1.12% |
| 2026-09-14 | 7.17 | 7.26 | 7.31 | 7.10 | 0.83% | 0.69 | 1.19% |
| 2026-09-11 | 7.38 | 7.20 | 7.50 | 7.16 | -3.87% | 1.35 | 2.33% |
| 2026-09-10 | 7.64 | 7.49 | 7.71 | 7.47 | -2.60% | 0.89 | 1.47% |
| 2026-09-09 | 7.50 | 7.69 | 7.76 | 7.44 | 2.26% | 1.50 | 2.45% |
| 2026-09-08 | 7.28 | 7.52 | 7.53 | 7.23 | 3.87% | 1.31 | 2.20% |
| 2026-09-07 | 7.25 | 7.24 | 7.30 | 7.12 | 0.00% | 0.75 | 1.29% |
| 2026-09-04 | 7.35 | 7.24 | 7.41 | 7.22 | -0.41% | 0.96 | 1.65% |
| 2026-09-03 | 7.37 | 7.27 | 7.41 | 7.25 | -0.82% | 0.66 | 1.13% |
| 2026-09-02 | 7.34 | 7.33 | 7.35 | 7.16 | -1.21% | 1.01 | 1.74% |
| 2026-09-01 | 7.43 | 7.42 | 7.56 | 7.40 | 0.13% | 0.99 | 1.66% |
| 2026-08-31 | 7.43 | 7.41 | 7.44 | 7.22 | -1.72% | 1.20 | 2.05% |
| 2026-08-28 | 7.39 | 7.54 | 7.58 | 7.35 | 1.62% | 1.29 | 2.15% |
| 2026-08-27 | 7.44 | 7.42 | 7.51 | 7.39 | -1.20% | 1.06 | 1.79% |
| 2026-08-26 | 7.30 | 7.51 | 7.62 | 7.30 | 3.30% | 1.99 | 3.30% |
| 2026-08-25 | 7.39 | 7.27 | 7.45 | 7.20 | -2.02% | 1.22 | 2.09% |
| 2026-08-24 | 7.48 | 7.42 | 7.50 | 7.35 | -0.40% | 0.88 | 1.48% |
| 2026-08-21 | 7.29 | 7.45 | 7.47 | 7.17 | 1.92% | 0.86 | 1.47% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,826 |
| 2026-10-08 | 2,325 |
| 2026-10-07 | 2,925 |
| 2026-10-06 | 2,879 |
| 2026-10-05 | 2,665 |
| 2026-10-04 | 2,570 |
| 2026-10-03 | 2,568 |
| 2026-10-02 | 2,872 |
| 2026-10-01 | 2,746 |
| 2026-09-30 | 2,924 |
| 2026-09-29 | 4,149 |
| 2026-09-28 | 4,020 |
| 2026-09-27 | 3,821 |
| 2026-09-26 | 3,952 |
| 2026-09-25 | 3,834 |
| 2026-09-24 | 4,019 |
| 2026-09-23 | 2,957 |
| 2026-09-22 | 4,143 |
| 2026-09-21 | 4,091 |
| 2026-09-20 | 3,052 |
| 2026-09-19 | 3,002 |
| 2026-09-18 | 2,898 |
| 2026-09-17 | 3,758 |
| 2026-09-16 | 3,536 |
| 2026-09-15 | 3,469 |
| 2026-09-14 | 3,222 |
| 2026-09-13 | 2,558 |
| 2026-09-12 | 2,566 |
| 2026-09-11 | 2,634 |
| 2026-09-10 | 2,562 |