6.83-0.87% / 2026-10-09
1.62亿换手 0.90%
3,1672026-10-09
32排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,167
0
-0.87%
1.62亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.89 | 6.83 | 6.94 | 6.82 | -0.87% | 1.62 | 0.90% |
| 2026-10-08 | 6.89 | 6.89 | 6.94 | 6.85 | -0.14% | 1.46 | 0.80% |
| 2026-09-30 | 6.84 | 6.90 | 6.92 | 6.82 | 0.88% | 0.91 | 0.50% |
| 2026-09-29 | 6.80 | 6.84 | 6.86 | 6.79 | 0.29% | 0.68 | 0.38% |
| 2026-09-28 | 6.91 | 6.82 | 6.96 | 6.81 | -1.45% | 1.10 | 0.61% |
| 2026-09-24 | 6.94 | 6.92 | 6.99 | 6.89 | -0.14% | 0.98 | 0.54% |
| 2026-09-23 | 6.97 | 6.93 | 7.02 | 6.90 | -1.42% | 1.23 | 0.68% |
| 2026-09-22 | 6.85 | 7.03 | 7.05 | 6.84 | 2.18% | 1.93 | 1.05% |
| 2026-09-21 | 6.85 | 6.88 | 6.89 | 6.78 | 0.00% | 1.75 | 0.98% |
| 2026-09-18 | 6.95 | 6.88 | 6.98 | 6.86 | -1.57% | 2.35 | 1.29% |
| 2026-09-17 | 7.13 | 6.99 | 7.15 | 6.98 | -1.96% | 2.11 | 1.13% |
| 2026-09-16 | 7.20 | 7.13 | 7.23 | 7.06 | -0.83% | 1.60 | 0.86% |
| 2026-09-15 | 7.35 | 7.19 | 7.35 | 7.18 | -2.18% | 1.29 | 0.68% |
| 2026-09-14 | 7.27 | 7.35 | 7.42 | 7.25 | 1.24% | 1.09 | 0.56% |
| 2026-09-11 | 7.42 | 7.26 | 7.45 | 7.25 | -1.89% | 1.36 | 0.71% |
| 2026-09-10 | 7.29 | 7.40 | 7.48 | 7.26 | 1.79% | 2.05 | 1.05% |
| 2026-09-09 | 7.26 | 7.27 | 7.32 | 7.23 | -0.14% | 0.91 | 0.47% |
| 2026-09-08 | 7.09 | 7.28 | 7.30 | 7.09 | 2.54% | 1.80 | 0.95% |
| 2026-09-07 | 7.21 | 7.10 | 7.25 | 7.08 | -1.39% | 1.87 | 1.00% |
| 2026-09-04 | 7.24 | 7.20 | 7.34 | 7.18 | -0.69% | 1.89 | 0.99% |
| 2026-09-03 | 7.31 | 7.25 | 7.47 | 7.24 | -1.09% | 1.73 | 0.89% |
| 2026-09-02 | 7.47 | 7.33 | 7.49 | 7.30 | -1.61% | 1.04 | 0.54% |
| 2026-09-01 | 7.33 | 7.45 | 7.49 | 7.31 | 1.36% | 1.78 | 0.91% |
| 2026-08-31 | 7.19 | 7.35 | 7.38 | 7.19 | 2.80% | 2.08 | 1.08% |
| 2026-08-28 | 7.12 | 7.15 | 7.21 | 7.09 | 0.00% | 0.92 | 0.49% |
| 2026-08-27 | 7.18 | 7.15 | 7.19 | 7.01 | -0.69% | 1.66 | 0.89% |
| 2026-08-26 | 7.19 | 7.20 | 7.31 | 7.16 | -0.41% | 1.87 | 0.98% |
| 2026-08-25 | 7.45 | 7.23 | 7.49 | 7.20 | -2.43% | 1.59 | 0.83% |
| 2026-08-24 | 7.19 | 7.41 | 7.44 | 7.18 | 2.49% | 1.44 | 0.74% |
| 2026-08-21 | 7.30 | 7.23 | 7.34 | 7.20 | -0.96% | 0.94 | 0.49% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,167 |
| 2026-10-08 | 2,951 |
| 2026-10-07 | 3,261 |
| 2026-10-06 | 3,347 |
| 2026-10-05 | 3,350 |
| 2026-10-04 | 3,380 |
| 2026-10-03 | 3,304 |
| 2026-10-02 | 3,097 |
| 2026-10-01 | 3,068 |
| 2026-09-30 | 3,001 |
| 2026-09-29 | 3,824 |
| 2026-09-28 | 3,210 |
| 2026-09-27 | 2,945 |
| 2026-09-26 | 2,594 |
| 2026-09-25 | 2,458 |
| 2026-09-24 | 2,204 |
| 2026-09-23 | 3,499 |
| 2026-09-22 | 1,601 |
| 2026-09-21 | 3,128 |
| 2026-09-20 | 3,026 |
| 2026-09-19 | 2,788 |
| 2026-09-18 | 2,315 |
| 2026-09-17 | 2,596 |
| 2026-09-16 | 3,294 |
| 2026-09-15 | 2,859 |
| 2026-09-14 | 2,225 |
| 2026-09-13 | 2,535 |
| 2026-09-12 | 2,835 |
| 2026-09-11 | 3,010 |
| 2026-09-10 | 1,110 |