中航成飞 SZ302132

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘58.41-3.05% / 2026-06-23

成交额-亿换手 -

最新热度1,6382026-06-25

历史最好热度52排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,638

信号次数0

最新涨跌-3.05%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	60.00	58.41	60.67	58.15	-3.05%	-	-
2026-06-22	58.60	60.25	60.25	57.90	1.55%	-	-
2026-06-18	60.10	59.33	60.60	59.08	-1.45%	-	-
2026-06-17	60.50	60.20	60.70	59.42	-1.15%	-	-
2026-06-16	61.00	60.90	61.94	60.47	-0.10%	-	-
2026-06-15	61.29	60.96	61.41	59.99	-3.88%	-	-
2026-06-12	57.61	63.42	63.91	57.60	10.85%	-	-
2026-06-11	55.64	57.21	57.74	55.05	1.63%	-	-
2026-06-10	56.53	56.29	57.58	56.01	-0.41%	-	-
2026-06-09	56.87	56.52	57.20	55.97	-0.21%	-	-
2026-06-08	57.12	56.64	58.51	56.19	-2.21%	-	-
2026-06-05	58.48	57.92	59.05	57.90	-0.79%	-	-
2026-06-04	59.81	58.38	60.01	58.19	-3.36%	-	-
2026-06-03	60.11	60.41	60.95	59.61	-0.13%	-	-
2026-06-02	61.79	60.49	62.10	60.41	-2.66%	-	-
2026-06-01	62.90	62.14	62.90	61.74	0.39%	-	-
2026-05-29	61.40	61.90	63.95	60.72	0.16%	-	-
2026-05-28	61.19	61.80	61.91	61.11	0.80%	-	-
2026-05-27	62.61	61.31	62.93	60.61	-2.40%	-	-
2026-05-26	63.36	62.82	63.65	62.19	-1.27%	-	-
2026-05-25	64.81	63.63	65.59	62.97	-1.53%	-	-
2026-05-22	64.73	64.62	65.12	64.11	0.02%	-	-
2026-05-21	65.26	64.61	66.28	64.61	-0.94%	-	-
2026-05-20	66.72	65.22	66.76	65.17	-2.23%	-	-
2026-05-19	66.82	66.71	67.22	66.31	-0.16%	-	-
2026-05-18	67.41	66.82	67.91	66.61	-1.46%	-	-
2026-05-15	68.85	67.81	69.60	67.79	-2.05%	-	-
2026-05-14	72.16	69.23	72.16	69.22	-4.05%	-	-
2026-05-13	72.71	72.15	73.30	71.59	-2.12%	-	-
2026-05-12	69.41	73.71	75.16	68.31	6.19%	-	-