32.61-5.34% / 2026-10-09
7.06亿换手 30.92%
5322026-10-09
27排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
532
0
-5.34%
7.06亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 34.00 | 32.61 | 34.68 | 31.58 | -5.34% | 7.06 | 30.92% |
| 2026-10-08 | 35.48 | 34.45 | 36.50 | 34.03 | -8.77% | 9.59 | 39.00% |
| 2026-09-30 | 38.38 | 37.76 | 41.33 | 37.63 | 0.13% | 13.20 | 48.43% |
| 2026-09-29 | 39.95 | 37.71 | 42.68 | 37.52 | -7.30% | 14.97 | 54.65% |
| 2026-09-28 | 37.00 | 40.68 | 42.36 | 34.03 | 14.46% | 17.10 | 65.57% |
| 2026-09-24 | 29.02 | 35.54 | 35.54 | 29.02 | 19.99% | 8.68 | 36.90% |
| 2026-09-23 | 29.98 | 29.62 | 30.65 | 29.01 | -3.86% | 5.59 | 27.03% |
| 2026-09-22 | 31.81 | 30.81 | 34.48 | 30.33 | -1.91% | 7.79 | 35.18% |
| 2026-09-21 | 31.51 | 31.41 | 33.38 | 30.91 | -2.18% | 9.54 | 42.72% |
| 2026-09-18 | 28.50 | 32.11 | 33.58 | 27.94 | 12.75% | 11.91 | 56.00% |
| 2026-09-17 | 26.66 | 28.48 | 28.75 | 26.00 | 4.02% | 7.81 | 40.81% |
| 2026-09-16 | 26.55 | 27.38 | 28.85 | 26.55 | 3.20% | 7.36 | 37.97% |
| 2026-09-15 | 26.20 | 26.53 | 27.88 | 25.60 | 0.42% | 7.02 | 37.61% |
| 2026-09-14 | 25.55 | 26.42 | 27.49 | 25.55 | 1.46% | 6.80 | 36.54% |
| 2026-09-11 | 30.55 | 26.04 | 30.72 | 25.83 | -16.08% | 9.72 | 50.94% |
| 2026-09-10 | 29.60 | 31.03 | 33.82 | 29.60 | -3.00% | 12.55 | 56.37% |
| 2026-09-09 | 30.00 | 31.99 | 36.66 | 30.00 | 101.45% | 18.41 | 80.20% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 532 |
| 2026-10-08 | 325 |
| 2026-10-07 | 299 |
| 2026-10-06 | 346 |
| 2026-10-05 | 333 |
| 2026-10-04 | 409 |
| 2026-10-03 | 330 |
| 2026-10-02 | 329 |
| 2026-10-01 | 295 |
| 2026-09-30 | 230 |
| 2026-09-29 | 176 |
| 2026-09-28 | 43 |
| 2026-09-27 | 53 |
| 2026-09-26 | 59 |
| 2026-09-25 | 57 |
| 2026-09-24 | 27 |
| 2026-09-23 | 504 |
| 2026-09-22 | 584 |
| 2026-09-21 | 517 |
| 2026-09-20 | 201 |
| 2026-09-19 | 125 |
| 2026-09-18 | 103 |
| 2026-09-17 | 291 |
| 2026-09-16 | 544 |
| 2026-09-15 | 465 |
| 2026-09-14 | 480 |
| 2026-09-13 | 422 |
| 2026-09-12 | 448 |
| 2026-09-11 | 193 |
| 2026-09-10 | 221 |