110.71-3.43% / 2026-06-23
-亿换手 -
1,8962026-06-25
53排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,896
0
-3.43%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 113.21 | 110.71 | 113.50 | 107.80 | -3.43% | - | - |
| 2026-06-22 | 117.61 | 114.64 | 118.80 | 112.02 | -2.40% | - | - |
| 2026-06-18 | 115.04 | 117.46 | 119.89 | 114.90 | 1.01% | - | - |
| 2026-06-17 | 115.08 | 116.28 | 117.85 | 113.80 | 0.11% | - | - |
| 2026-06-16 | 114.27 | 116.15 | 117.70 | 113.60 | 2.40% | - | - |
| 2026-06-15 | 112.08 | 113.43 | 113.50 | 110.09 | 3.12% | - | - |
| 2026-06-12 | 113.99 | 110.00 | 116.68 | 108.81 | -1.28% | - | - |
| 2026-06-11 | 113.50 | 111.43 | 114.60 | 110.01 | -3.85% | - | - |
| 2026-06-10 | 131.59 | 115.89 | 133.29 | 115.68 | -13.48% | - | - |
| 2026-06-09 | 135.05 | 133.95 | 137.00 | 130.68 | -2.79% | - | - |
| 2026-06-08 | 122.83 | 137.80 | 137.96 | 121.85 | 5.09% | - | - |
| 2026-06-05 | 128.00 | 131.12 | 137.55 | 120.65 | 0.95% | - | - |
| 2026-06-04 | 123.00 | 129.88 | 131.66 | 122.02 | 4.66% | - | - |
| 2026-06-03 | 121.01 | 124.10 | 127.88 | 120.84 | 1.22% | - | - |
| 2026-06-02 | 122.39 | 122.61 | 125.36 | 119.01 | 0.91% | - | - |
| 2026-06-01 | 126.50 | 121.50 | 128.49 | 120.90 | -5.03% | - | - |
| 2026-05-29 | 138.28 | 127.94 | 142.50 | 125.00 | -5.68% | - | - |
| 2026-05-28 | 138.51 | 135.65 | 141.51 | 133.08 | 1.50% | - | - |
| 2026-05-27 | 136.51 | 133.64 | 143.93 | 133.50 | -9.41% | - | - |
| 2026-05-26 | 152.51 | 147.52 | 161.50 | 141.61 | -0.05% | - | - |
| 2026-05-25 | 150.48 | 147.60 | 152.40 | 145.50 | -2.15% | - | - |
| 2026-05-22 | 148.50 | 150.85 | 153.83 | 145.83 | 0.75% | - | - |
| 2026-05-21 | 157.50 | 149.72 | 164.50 | 149.72 | -6.24% | - | - |
| 2026-05-20 | 162.00 | 159.68 | 167.50 | 150.83 | -0.23% | - | - |
| 2026-05-19 | 151.56 | 160.05 | 168.50 | 151.56 | 2.22% | - | - |
| 2026-05-18 | 144.50 | 156.58 | 166.16 | 143.52 | 12.66% | - | - |
| 2026-05-15 | 115.85 | 138.98 | 138.98 | 113.90 | 20.09% | - | - |
| 2026-05-14 | 122.16 | 115.73 | 122.16 | 115.73 | -6.21% | - | - |
| 2026-05-13 | 122.03 | 123.39 | 123.81 | 118.50 | -3.00% | - | - |
| 2026-05-12 | 124.26 | 127.20 | 132.30 | 121.50 | 3.77% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,896 |
| 2026-06-24 | 1,751 |
| 2026-06-23 | 2,053 |
| 2026-06-22 | 1,985 |
| 2026-06-21 | 1,529 |
| 2026-06-20 | 1,543 |
| 2026-06-19 | 1,427 |
| 2026-06-18 | 1,515 |
| 2026-06-17 | 1,649 |
| 2026-06-16 | 1,479 |
| 2026-06-15 | 1,653 |
| 2026-06-14 | 1,654 |
| 2026-06-13 | 1,639 |
| 2026-06-12 | 1,484 |
| 2026-06-11 | 1,387 |
| 2026-06-10 | 724 |
| 2026-06-09 | 1,054 |
| 2026-06-08 | 317 |
| 2026-06-07 | 782 |
| 2026-06-06 | 832 |
| 2026-06-05 | 753 |
| 2026-06-04 | 649 |
| 2026-06-03 | 1,191 |
| 2026-06-02 | 1,241 |
| 2026-06-01 | 1,370 |
| 2026-05-31 | 1,336 |
| 2026-05-30 | 1,319 |
| 2026-05-29 | 1,182 |
| 2026-05-28 | 1,065 |
| 2026-05-27 | 567 |