71.01-1.65% / 2026-10-09
13.00亿换手 32.23%
4212026-10-09
5排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
421
0
-1.65%
13.00亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 71.00 | 71.01 | 72.86 | 66.66 | -1.65% | 13.00 | 32.23% |
| 2026-10-08 | 73.45 | 72.20 | 77.98 | 71.80 | -1.68% | 14.75 | 34.10% |
| 2026-09-30 | 75.03 | 73.43 | 81.00 | 72.89 | -5.26% | 17.16 | 39.19% |
| 2026-09-29 | 80.99 | 77.51 | 82.96 | 76.00 | -8.92% | 18.37 | 40.32% |
| 2026-09-28 | 81.34 | 85.10 | 89.99 | 73.33 | 1.45% | 26.02 | 56.84% |
| 2026-09-24 | 70.75 | 83.88 | 83.88 | 70.08 | 20.00% | 25.32 | 56.71% |
| 2026-09-23 | 60.00 | 69.90 | 71.80 | 57.70 | 13.64% | 19.11 | 52.07% |
| 2026-09-22 | 64.11 | 61.51 | 66.66 | 61.19 | -1.90% | 16.99 | 46.33% |
| 2026-09-21 | 62.20 | 62.70 | 66.20 | 59.89 | -0.48% | 19.20 | 52.96% |
| 2026-09-18 | 53.99 | 63.00 | 63.00 | 51.70 | 20.00% | 15.88 | 49.34% |
| 2026-09-17 | 53.10 | 52.50 | 54.33 | 51.06 | -1.78% | 11.75 | 38.79% |
| 2026-09-16 | 48.24 | 53.45 | 54.86 | 48.24 | 10.59% | 12.66 | 42.03% |
| 2026-09-15 | 48.05 | 48.33 | 51.94 | 47.91 | -1.37% | 10.44 | 36.60% |
| 2026-09-14 | 43.30 | 49.00 | 51.20 | 43.22 | 11.11% | 12.63 | 45.90% |
| 2026-09-11 | 51.40 | 44.10 | 51.70 | 44.00 | -18.33% | 16.15 | 59.64% |
| 2026-09-10 | 55.00 | 54.00 | 59.88 | 50.00 | 237.50% | 25.25 | 80.84% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 421 |
| 2026-10-08 | 266 |
| 2026-10-07 | 199 |
| 2026-10-06 | 198 |
| 2026-10-05 | 227 |
| 2026-10-04 | 296 |
| 2026-10-03 | 247 |
| 2026-10-02 | 225 |
| 2026-10-01 | 207 |
| 2026-09-30 | 178 |
| 2026-09-29 | 145 |
| 2026-09-28 | 66 |
| 2026-09-27 | 21 |
| 2026-09-26 | 9 |
| 2026-09-25 | 8 |
| 2026-09-24 | 5 |
| 2026-09-23 | 53 |
| 2026-09-22 | 294 |
| 2026-09-21 | 238 |
| 2026-09-20 | 67 |
| 2026-09-19 | 54 |
| 2026-09-18 | 27 |
| 2026-09-17 | 454 |
| 2026-09-16 | 195 |
| 2026-09-15 | 472 |
| 2026-09-14 | 157 |
| 2026-09-13 | 349 |
| 2026-09-12 | 315 |
| 2026-09-11 | 177 |
| 2026-09-10 | 57 |