179.24-4.66% / 2026-06-23
-亿换手 -
5402026-06-25
100排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
540
0
-4.66%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 186.12 | 179.24 | 186.12 | 175.50 | -4.66% | - | - |
| 2026-06-22 | 195.48 | 188.00 | 197.00 | 184.08 | -2.14% | - | - |
| 2026-06-18 | 191.04 | 192.11 | 198.66 | 191.04 | -2.61% | - | - |
| 2026-06-17 | 176.90 | 197.26 | 206.86 | 176.22 | 14.35% | - | - |
| 2026-06-16 | 163.70 | 172.50 | 177.77 | 162.11 | 6.60% | - | - |
| 2026-06-15 | 151.66 | 161.82 | 163.79 | 151.01 | 9.20% | - | - |
| 2026-06-12 | 159.01 | 148.19 | 160.62 | 147.43 | -3.47% | - | - |
| 2026-06-11 | 156.78 | 153.51 | 161.68 | 149.80 | -4.11% | - | - |
| 2026-06-10 | 169.09 | 160.09 | 175.49 | 158.19 | -7.09% | - | - |
| 2026-06-09 | 167.80 | 172.30 | 175.86 | 164.31 | 4.88% | - | - |
| 2026-06-08 | 165.06 | 164.28 | 173.00 | 162.80 | -6.23% | - | - |
| 2026-06-05 | 187.00 | 175.20 | 190.74 | 173.85 | -6.58% | - | - |
| 2026-06-04 | 171.11 | 187.55 | 195.00 | 171.11 | 7.86% | - | - |
| 2026-06-03 | 181.02 | 173.88 | 184.60 | 170.00 | -4.25% | - | - |
| 2026-06-02 | 160.60 | 181.60 | 186.69 | 155.88 | 14.00% | - | - |
| 2026-06-01 | 167.88 | 159.30 | 175.00 | 158.99 | -5.96% | - | - |
| 2026-05-29 | 187.68 | 169.40 | 192.50 | 167.68 | -8.43% | - | - |
| 2026-05-28 | 160.98 | 185.00 | 187.77 | 160.50 | 14.35% | - | - |
| 2026-05-27 | 162.99 | 161.79 | 165.88 | 160.58 | -0.92% | - | - |
| 2026-05-26 | 164.01 | 163.30 | 166.26 | 156.18 | -2.04% | - | - |
| 2026-05-25 | 176.44 | 166.70 | 177.97 | 163.00 | -1.74% | - | - |
| 2026-05-22 | 158.40 | 169.65 | 174.99 | 158.01 | 10.90% | - | - |
| 2026-05-21 | 158.01 | 152.98 | 164.00 | 152.59 | -2.43% | - | - |
| 2026-05-20 | 155.46 | 156.79 | 169.63 | 154.67 | 0.87% | - | - |
| 2026-05-19 | 153.02 | 155.44 | 160.50 | 151.00 | 1.93% | - | - |
| 2026-05-18 | 138.40 | 152.50 | 157.47 | 138.40 | 9.55% | - | - |
| 2026-05-15 | 141.11 | 139.20 | 142.51 | 134.84 | -1.28% | - | - |
| 2026-05-14 | 148.80 | 141.01 | 148.80 | 140.41 | -3.44% | - | - |
| 2026-05-13 | 143.08 | 146.03 | 146.58 | 140.28 | 1.61% | - | - |
| 2026-05-12 | 142.91 | 143.71 | 149.40 | 141.61 | 0.58% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 540 |
| 2026-06-24 | 850 |
| 2026-06-23 | 1,123 |
| 2026-06-22 | 1,070 |
| 2026-06-21 | 609 |
| 2026-06-20 | 575 |
| 2026-06-19 | 512 |
| 2026-06-18 | 596 |
| 2026-06-17 | 180 |
| 2026-06-16 | 223 |
| 2026-06-15 | 556 |
| 2026-06-14 | 1,334 |
| 2026-06-13 | 1,355 |
| 2026-06-12 | 1,153 |
| 2026-06-11 | 986 |
| 2026-06-10 | 892 |
| 2026-06-09 | 489 |
| 2026-06-08 | 872 |
| 2026-06-07 | 695 |
| 2026-06-06 | 567 |
| 2026-06-05 | 610 |
| 2026-06-04 | 230 |
| 2026-06-03 | 582 |
| 2026-06-02 | 139 |
| 2026-06-01 | 903 |
| 2026-05-31 | 672 |
| 2026-05-30 | 683 |
| 2026-05-29 | 751 |
| 2026-05-28 | 143 |
| 2026-05-27 | 852 |