109.14-0.49% / 2026-08-25
1.65亿换手 5.96%
2,0682026-08-25
100排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,068
0
-0.49%
1.65亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 109.01 | 109.14 | 109.65 | 105.70 | -0.49% | 1.65 | 5.96% |
| 2026-08-24 | 114.00 | 109.68 | 114.33 | 106.92 | -11.12% | 3.65 | 12.91% |
| 2026-08-21 | 123.00 | 123.40 | 125.19 | 121.02 | -0.85% | 1.56 | 4.92% |
| 2026-08-20 | 124.66 | 124.46 | 126.49 | 123.27 | 1.10% | 1.45 | 4.52% |
| 2026-08-19 | 130.00 | 123.11 | 130.44 | 123.11 | -7.41% | 2.89 | 8.89% |
| 2026-08-18 | 132.00 | 132.96 | 133.92 | 130.00 | 0.31% | 2.63 | 7.74% |
| 2026-08-17 | 128.52 | 132.55 | 132.67 | 128.52 | 2.59% | 2.43 | 7.23% |
| 2026-08-14 | 128.83 | 129.20 | 130.02 | 127.55 | 0.39% | 1.96 | 5.93% |
| 2026-08-13 | 132.05 | 128.70 | 134.20 | 128.70 | -1.93% | 2.73 | 8.06% |
| 2026-08-12 | 131.03 | 131.23 | 132.00 | 130.00 | -1.17% | 2.75 | 8.18% |
| 2026-08-11 | 129.26 | 132.78 | 137.97 | 129.04 | 0.67% | 4.69 | 13.62% |
| 2026-08-10 | 129.33 | 131.90 | 131.98 | 125.53 | 1.95% | 3.28 | 9.95% |
| 2026-08-07 | 127.14 | 129.38 | 130.90 | 125.23 | 0.90% | 3.13 | 9.47% |
| 2026-08-06 | 127.60 | 128.23 | 130.49 | 126.18 | -1.40% | 3.15 | 9.58% |
| 2026-08-05 | 123.20 | 130.05 | 132.27 | 122.90 | 4.06% | 4.01 | 12.13% |
| 2026-08-04 | 122.54 | 124.98 | 125.87 | 119.23 | 2.59% | 2.68 | 8.45% |
| 2026-08-03 | 123.01 | 121.82 | 124.88 | 120.92 | -3.25% | 2.30 | 7.31% |
| 2026-07-31 | 132.39 | 125.91 | 134.50 | 125.91 | -0.06% | 4.72 | 14.06% |
| 2026-07-30 | 120.11 | 125.98 | 127.88 | 120.11 | 3.43% | 3.93 | 12.27% |
| 2026-07-29 | 116.00 | 121.80 | 122.01 | 115.00 | 4.85% | 2.75 | 9.01% |
| 2026-07-28 | 118.18 | 116.17 | 120.06 | 115.05 | -4.70% | 2.09 | 6.92% |
| 2026-07-27 | 117.02 | 121.90 | 122.06 | 116.80 | 2.76% | 1.92 | 6.20% |
| 2026-07-24 | 119.30 | 118.63 | 121.50 | 118.06 | -3.41% | 1.91 | 6.21% |
| 2026-07-23 | 119.10 | 122.82 | 125.10 | 119.10 | 3.17% | 3.19 | 10.09% |
| 2026-07-22 | 118.00 | 119.05 | 122.39 | 117.68 | -1.35% | 2.78 | 9.01% |
| 2026-07-21 | 112.50 | 120.68 | 120.68 | 104.91 | 8.09% | 3.69 | 12.58% |
| 2026-07-20 | 118.50 | 111.65 | 119.12 | 108.66 | -3.76% | 2.57 | 8.79% |
| 2026-07-17 | 123.03 | 116.01 | 124.04 | 115.81 | -6.55% | 2.74 | 8.93% |
| 2026-07-16 | 125.20 | 124.14 | 129.00 | 123.32 | -3.04% | 2.24 | 6.93% |
| 2026-07-15 | 134.00 | 128.03 | 134.50 | 127.50 | -4.41% | 2.52 | 7.54% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-25 | 2,068 |
| 2026-08-24 | 758 |
| 2026-08-23 | 2,071 |
| 2026-08-22 | 1,622 |
| 2026-08-21 | 1,368 |
| 2026-08-20 | 2,518 |
| 2026-08-19 | 1,929 |
| 2026-08-18 | 1,838 |
| 2026-08-17 | 1,755 |
| 2026-08-16 | 1,853 |
| 2026-08-15 | 1,947 |
| 2026-08-14 | 1,954 |
| 2026-08-13 | 1,931 |
| 2026-08-12 | 1,589 |
| 2026-08-11 | 769 |
| 2026-08-10 | 1,305 |
| 2026-08-09 | 1,748 |
| 2026-08-08 | 1,785 |
| 2026-08-07 | 1,731 |
| 2026-08-06 | 1,659 |
| 2026-08-05 | 1,038 |
| 2026-08-04 | 1,670 |
| 2026-08-03 | 1,922 |
| 2026-08-02 | 1,724 |
| 2026-08-01 | 1,952 |
| 2026-07-31 | 1,469 |
| 2026-07-30 | 471 |
| 2026-07-29 | 629 |
| 2026-07-28 | 1,986 |
| 2026-07-27 | 1,622 |