固德电材 SZ301680

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘89.18-2.97% / 2026-10-12

成交额0.59亿换手 3.70%

最新热度3,8142026-10-12

历史最好热度42排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,814

信号次数0

最新涨跌-2.97%

成交额0.59亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	91.80	89.18	92.48	88.00	-2.97%	0.59	3.70%
2026-10-09	93.56	91.91	94.39	88.29	-2.64%	0.84	5.21%
2026-10-08	95.70	94.40	96.47	93.70	-1.08%	0.60	3.57%
2026-09-30	97.27	95.43	99.80	95.41	-1.74%	0.65	3.79%
2026-09-29	96.86	97.12	98.60	96.05	0.27%	0.58	3.37%
2026-09-28	102.60	96.86	103.30	96.02	-5.46%	1.04	5.99%
2026-09-24	104.00	102.45	104.48	101.65	-1.37%	0.88	4.85%
2026-09-23	105.00	103.87	105.85	103.60	-1.40%	0.88	4.76%
2026-09-22	107.17	105.34	107.80	104.55	-1.35%	1.35	7.19%
2026-09-21	106.05	106.78	109.69	106.05	-0.18%	1.52	7.97%
2026-09-18	102.51	106.97	108.88	100.70	6.44%	2.41	12.71%
2026-09-17	102.03	100.50	103.47	100.06	-2.06%	0.87	4.86%
2026-09-16	102.00	102.61	105.00	100.50	0.92%	1.40	7.74%
2026-09-15	96.50	101.67	104.58	96.14	4.70%	2.15	11.88%
2026-09-14	94.97	97.11	100.19	93.56	1.90%	0.98	5.66%
2026-09-11	99.00	95.30	99.00	95.00	-4.28%	1.09	6.36%
2026-09-10	103.28	99.56	103.69	99.40	-3.71%	1.51	8.50%
2026-09-09	99.97	103.40	105.78	98.35	5.15%	2.85	15.65%
2026-09-08	102.00	98.34	102.00	95.17	-1.26%	2.27	13.17%
2026-09-07	91.06	99.59	100.80	91.01	6.17%	2.56	14.76%
2026-09-04	94.63	93.80	97.24	93.80	-0.19%	0.69	4.33%
2026-09-03	96.88	93.98	97.00	93.70	-2.11%	0.69	4.33%
2026-09-02	97.45	96.01	100.28	95.94	-3.22%	0.94	5.81%
2026-09-01	97.00	99.20	101.00	96.10	2.27%	1.33	7.98%
2026-08-31	95.30	97.00	97.50	94.33	0.83%	0.69	4.27%
2026-08-28	97.78	96.20	99.29	96.20	-2.14%	0.88	5.39%
2026-08-27	95.00	98.30	99.83	94.94	0.86%	1.21	7.44%
2026-08-26	96.06	97.46	99.16	95.86	0.89%	0.99	6.01%
2026-08-25	95.84	96.60	98.18	94.20	-1.58%	1.11	6.89%
2026-08-24	92.90	98.15	99.98	92.90	4.65%	1.63	9.92%