55.03-0.76% / 2026-08-21
1.24亿换手 10.56%
1,8892026-08-21
77排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,889
0
-0.76%
1.24亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 55.00 | 55.03 | 55.58 | 54.23 | -0.76% | 1.24 | 10.56% |
| 2026-08-20 | 56.30 | 55.45 | 56.50 | 55.05 | -1.68% | 1.57 | 13.17% |
| 2026-08-19 | 60.38 | 56.40 | 60.69 | 56.09 | -7.77% | 2.78 | 22.44% |
| 2026-08-18 | 61.29 | 61.15 | 61.53 | 60.06 | -0.70% | 2.08 | 15.95% |
| 2026-08-17 | 59.00 | 61.58 | 61.99 | 58.58 | 3.39% | 2.93 | 22.58% |
| 2026-08-14 | 60.72 | 59.56 | 61.47 | 58.90 | -2.79% | 3.04 | 23.69% |
| 2026-08-13 | 62.10 | 61.27 | 63.80 | 61.21 | -1.16% | 3.46 | 25.74% |
| 2026-08-12 | 61.76 | 61.99 | 62.90 | 60.26 | -0.63% | 2.82 | 21.32% |
| 2026-08-11 | 62.58 | 62.38 | 65.00 | 61.60 | -1.92% | 3.52 | 26.00% |
| 2026-08-10 | 62.62 | 63.60 | 65.58 | 62.62 | 1.58% | 4.34 | 31.69% |
| 2026-08-07 | 61.68 | 62.61 | 63.52 | 61.58 | -2.43% | - | - |
| 2026-08-06 | 67.05 | 64.17 | 67.09 | 63.88 | -7.83% | - | - |
| 2026-08-05 | 67.81 | 69.62 | 72.19 | 66.81 | -0.91% | - | - |
| 2026-08-04 | 68.99 | 70.26 | 74.66 | 66.03 | -1.35% | - | - |
| 2026-08-03 | 75.00 | 71.22 | 78.99 | 70.60 | -19.09% | - | - |
| 2026-07-31 | 99.00 | 88.02 | 110.00 | 85.28 | 6.82% | - | - |
| 2026-07-30 | 100.00 | 82.40 | 110.00 | 81.00 | 145.98% | 16.12 | 75.91% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,889 |
| 2026-08-20 | 1,901 |
| 2026-08-19 | 1,615 |
| 2026-08-18 | 1,968 |
| 2026-08-17 | 1,131 |
| 2026-08-16 | 1,924 |
| 2026-08-15 | 1,890 |
| 2026-08-14 | 1,604 |
| 2026-08-13 | 1,581 |
| 2026-08-12 | 1,441 |
| 2026-08-11 | 1,264 |
| 2026-08-10 | 1,047 |
| 2026-08-09 | 1,385 |
| 2026-08-08 | 1,314 |
| 2026-08-07 | 909 |
| 2026-08-06 | 536 |
| 2026-08-05 | 653 |
| 2026-08-04 | 539 |
| 2026-08-03 | 220 |
| 2026-08-02 | 370 |
| 2026-08-01 | 392 |
| 2026-07-31 | 215 |
| 2026-07-30 | 77 |