纳百川 SZ301667

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘63.932.39% / 2026-08-25

成交额1.26亿换手 8.47%

最新热度2,5862026-08-25

历史最好热度22排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,586

信号次数0

最新涨跌2.39%

成交额1.26亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-25	61.64	63.93	64.20	60.58	2.39%	1.26	8.47%
2026-08-24	63.20	62.44	65.35	61.61	-1.20%	1.35	8.96%
2026-08-21	62.39	63.20	63.67	60.98	0.22%	1.07	7.22%
2026-08-20	65.52	63.06	65.89	62.00	-4.71%	1.77	11.74%
2026-08-19	73.00	66.18	73.32	66.15	-12.63%	2.88	17.66%
2026-08-18	70.61	75.75	76.97	68.69	8.45%	4.73	27.29%
2026-08-17	69.48	69.85	69.85	67.90	0.88%	1.34	8.19%
2026-08-14	69.36	69.24	69.90	68.39	0.00%	1.53	9.30%
2026-08-13	72.73	69.24	72.73	69.16	-2.96%	2.15	12.87%
2026-08-12	69.97	71.35	73.79	68.68	2.00%	2.94	17.41%
2026-08-11	71.90	69.95	73.06	69.57	-2.83%	2.63	15.65%
2026-08-10	68.66	71.99	73.68	68.30	5.40%	4.41	26.13%
2026-08-07	68.98	68.30	69.39	66.61	-0.64%	2.79	17.38%
2026-08-06	69.90	68.74	71.88	68.38	-2.65%	3.75	22.56%
2026-08-05	68.33	70.61	72.10	67.00	0.38%	4.45	26.80%
2026-08-04	69.07	70.34	70.68	66.49	-0.09%	4.36	26.90%
2026-08-03	67.23	70.40	71.00	65.88	5.85%	4.34	26.75%
2026-07-31	65.17	66.51	70.38	65.00	1.05%	5.20	32.62%
2026-07-30	55.22	65.82	65.82	54.68	20.00%	2.54	17.30%
2026-07-29	54.70	54.85	55.38	53.80	-0.09%	0.73	5.60%
2026-07-28	56.88	54.90	57.37	54.50	-3.58%	0.85	6.45%
2026-07-27	54.87	56.94	57.00	54.60	3.53%	0.75	5.58%
2026-07-24	56.00	55.00	57.86	55.00	-3.12%	0.78	5.83%
2026-07-23	54.20	56.77	57.04	54.08	4.74%	1.04	7.80%
2026-07-22	55.00	54.20	55.68	53.73	-1.45%	0.67	5.21%
2026-07-21	53.36	55.00	55.05	50.37	1.48%	1.03	8.15%
2026-07-20	56.90	54.20	57.10	53.10	-1.19%	1.01	7.68%
2026-07-17	59.41	54.85	59.56	54.07	-7.50%	1.03	7.71%
2026-07-16	59.13	59.30	60.48	57.34	0.80%	0.86	6.10%
2026-07-15	59.99	58.83	60.42	58.40	-0.86%	0.82	5.85%