纳百川 SZ301667

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘60.084.49% / 2026-10-12

成交额2.37亿换手 16.66%

最新热度8522026-10-12

历史最好热度22排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度852

信号次数0

最新涨跌4.49%

成交额2.37亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	57.05	60.08	63.00	57.05	4.49%	2.37	16.66%
2026-10-09	57.15	57.50	58.55	54.98	1.02%	1.45	10.69%
2026-10-08	55.59	56.92	57.92	54.53	3.45%	1.04	7.72%
2026-09-30	56.12	55.02	56.94	55.01	-2.17%	0.56	4.24%
2026-09-29	55.40	56.24	57.09	54.45	3.57%	0.75	5.62%
2026-09-28	57.00	54.30	57.02	53.45	-4.45%	0.79	6.12%
2026-09-24	57.69	56.83	58.10	56.75	-1.76%	0.46	3.35%
2026-09-23	57.73	57.85	58.48	57.17	-0.48%	0.56	4.12%
2026-09-22	58.65	58.13	59.78	57.70	-0.05%	0.78	5.62%
2026-09-21	58.79	58.16	59.29	57.90	-0.89%	0.75	5.42%
2026-09-18	56.65	58.68	59.21	56.65	3.60%	1.16	8.37%
2026-09-17	56.51	56.64	57.29	55.72	-0.46%	0.50	3.70%
2026-09-16	56.21	56.90	57.33	55.58	0.07%	0.59	4.38%
2026-09-15	55.87	56.86	57.54	55.40	1.99%	0.75	5.59%
2026-09-14	55.36	55.75	56.23	54.75	0.63%	0.46	3.47%
2026-09-11	56.36	55.40	56.36	54.49	-1.83%	0.67	5.09%
2026-09-10	57.60	56.43	57.66	56.39	-2.74%	0.68	5.03%
2026-09-09	59.26	58.02	59.99	57.59	-2.55%	0.78	5.59%
2026-09-08	59.66	59.54	60.30	59.26	-0.60%	0.50	3.51%
2026-09-07	58.62	59.90	60.35	58.20	1.84%	0.80	5.67%
2026-09-04	60.88	58.82	61.98	58.62	-2.50%	0.95	6.67%
2026-09-03	61.95	60.33	62.36	59.79	-2.62%	0.99	6.87%
2026-09-02	61.20	61.95	62.02	60.30	1.23%	1.15	7.87%
2026-09-01	60.59	61.20	62.68	60.58	1.48%	1.12	7.64%
2026-08-31	59.50	60.31	60.55	59.00	0.05%	0.74	5.24%
2026-08-28	60.52	60.28	62.50	60.20	-1.34%	0.94	6.46%
2026-08-27	60.00	61.10	61.60	59.05	-1.75%	1.26	8.75%
2026-08-26	63.35	62.19	63.97	62.05	-2.72%	1.08	7.25%
2026-08-25	61.64	63.93	64.20	60.58	2.39%	1.26	8.47%
2026-08-24	63.20	62.44	65.35	61.61	-1.20%	1.35	8.96%