21.93-0.32% / 2026-06-23
-亿换手 -
3,0092026-06-25
491排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,009
0
-0.32%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 22.11 | 21.93 | 22.66 | 21.88 | -0.32% | - | - |
| 2026-06-22 | 21.53 | 22.00 | 22.06 | 20.95 | 1.43% | - | - |
| 2026-06-18 | 21.82 | 21.69 | 21.93 | 21.54 | -1.14% | - | - |
| 2026-06-17 | 22.32 | 21.94 | 22.38 | 21.80 | -2.05% | - | - |
| 2026-06-16 | 22.61 | 22.40 | 22.62 | 22.23 | -1.02% | - | - |
| 2026-06-15 | 22.44 | 22.63 | 22.77 | 22.33 | 1.03% | - | - |
| 2026-06-12 | 21.99 | 22.40 | 22.41 | 21.78 | 2.66% | - | - |
| 2026-06-11 | 22.07 | 21.82 | 22.33 | 21.58 | -1.36% | - | - |
| 2026-06-10 | 21.81 | 22.12 | 22.17 | 21.71 | 0.73% | - | - |
| 2026-06-09 | 21.80 | 21.96 | 22.08 | 21.58 | 1.06% | - | - |
| 2026-06-08 | 21.84 | 21.73 | 22.19 | 21.47 | -2.29% | - | - |
| 2026-06-05 | 21.94 | 22.24 | 22.40 | 21.86 | 1.37% | - | - |
| 2026-06-04 | 22.02 | 21.94 | 22.18 | 21.75 | -0.86% | - | - |
| 2026-06-03 | 22.76 | 22.13 | 22.76 | 21.98 | -2.90% | - | - |
| 2026-06-02 | 23.15 | 22.79 | 23.44 | 22.62 | -2.02% | - | - |
| 2026-06-01 | 22.93 | 23.26 | 23.36 | 22.62 | 1.39% | - | - |
| 2026-05-29 | 23.08 | 22.94 | 23.31 | 22.78 | -0.61% | - | - |
| 2026-05-28 | 23.42 | 23.08 | 23.60 | 22.59 | -1.45% | - | - |
| 2026-05-27 | 24.23 | 23.42 | 24.42 | 23.31 | -3.34% | - | - |
| 2026-05-26 | 24.40 | 24.23 | 24.54 | 23.96 | -0.70% | - | - |
| 2026-05-25 | 24.42 | 24.40 | 24.60 | 24.05 | 0.45% | - | - |
| 2026-05-22 | 24.20 | 24.29 | 24.50 | 23.95 | 1.12% | - | - |
| 2026-05-21 | 25.08 | 24.02 | 25.30 | 24.02 | -3.65% | - | - |
| 2026-05-20 | 25.52 | 24.93 | 25.52 | 24.89 | -2.62% | - | - |
| 2026-05-19 | 25.45 | 25.60 | 25.81 | 25.30 | 0.59% | - | - |
| 2026-05-18 | 25.61 | 25.45 | 25.70 | 25.17 | -0.97% | - | - |
| 2026-05-15 | 25.71 | 25.70 | 26.02 | 25.54 | 0.39% | - | - |
| 2026-05-14 | 26.22 | 25.60 | 26.36 | 25.50 | -2.29% | - | - |
| 2026-05-13 | 26.21 | 26.20 | 26.41 | 26.12 | -0.19% | - | - |
| 2026-05-12 | 27.10 | 26.25 | 27.15 | 26.02 | -2.74% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,009 |
| 2026-06-24 | 3,633 |
| 2026-06-23 | 4,846 |
| 2026-06-22 | 4,139 |
| 2026-06-21 | 4,709 |
| 2026-06-20 | 4,850 |
| 2026-06-19 | 4,678 |
| 2026-06-18 | 4,750 |
| 2026-06-17 | 4,649 |
| 2026-06-16 | 4,643 |
| 2026-06-15 | 4,230 |
| 2026-06-14 | 3,581 |
| 2026-06-13 | 3,418 |
| 2026-06-12 | 3,689 |
| 2026-06-11 | 4,493 |
| 2026-06-10 | 3,638 |
| 2026-06-09 | 4,291 |
| 2026-06-08 | 4,418 |
| 2026-06-07 | 4,244 |
| 2026-06-06 | 4,136 |
| 2026-06-05 | 4,355 |
| 2026-06-04 | 4,110 |
| 2026-06-03 | 3,881 |
| 2026-06-02 | 4,430 |
| 2026-06-01 | 4,524 |
| 2026-05-31 | 4,504 |
| 2026-05-30 | 4,130 |
| 2026-05-29 | 4,203 |
| 2026-05-28 | 4,363 |
| 2026-05-27 | 4,191 |