107.02-3.07% / 2026-06-23
-亿换手 -
3,1212026-06-25
97排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,121
0
-3.07%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 107.80 | 107.02 | 110.40 | 106.00 | -3.07% | - | - |
| 2026-06-22 | 106.64 | 110.41 | 111.00 | 102.88 | 2.80% | - | - |
| 2026-06-18 | 106.80 | 107.40 | 108.62 | 104.38 | 0.40% | - | - |
| 2026-06-17 | 102.21 | 106.97 | 110.96 | 101.20 | 4.02% | - | - |
| 2026-06-16 | 96.60 | 102.84 | 106.66 | 96.01 | 8.42% | - | - |
| 2026-06-15 | 89.99 | 94.85 | 96.96 | 89.00 | 5.40% | - | - |
| 2026-06-12 | 87.55 | 89.99 | 90.85 | 86.84 | 3.79% | - | - |
| 2026-06-11 | 86.00 | 86.70 | 88.10 | 85.54 | -0.95% | - | - |
| 2026-06-10 | 90.24 | 87.53 | 90.99 | 86.00 | -3.74% | - | - |
| 2026-06-09 | 88.81 | 90.93 | 91.30 | 87.30 | 3.28% | - | - |
| 2026-06-08 | 90.50 | 88.04 | 94.96 | 86.70 | -7.52% | - | - |
| 2026-06-05 | 96.00 | 95.20 | 97.77 | 91.76 | -0.30% | - | - |
| 2026-06-04 | 94.58 | 95.49 | 96.26 | 93.61 | 0.28% | - | - |
| 2026-06-03 | 96.16 | 95.22 | 98.68 | 93.50 | -0.98% | - | - |
| 2026-06-02 | 96.83 | 96.16 | 98.55 | 93.38 | -1.36% | - | - |
| 2026-06-01 | 100.02 | 97.48 | 106.70 | 96.48 | -2.33% | - | - |
| 2026-05-29 | 109.24 | 99.81 | 109.81 | 98.96 | -6.67% | - | - |
| 2026-05-28 | 106.81 | 106.94 | 107.71 | 103.77 | 1.02% | - | - |
| 2026-05-27 | 110.48 | 105.86 | 112.34 | 104.44 | -2.38% | - | - |
| 2026-05-26 | 112.00 | 108.44 | 114.06 | 107.78 | -1.71% | - | - |
| 2026-05-25 | 114.07 | 110.32 | 114.41 | 108.34 | -2.89% | - | - |
| 2026-05-22 | 105.80 | 113.61 | 115.66 | 105.80 | 8.06% | - | - |
| 2026-05-21 | 118.21 | 105.13 | 119.32 | 105.10 | -9.48% | - | - |
| 2026-05-20 | 114.45 | 116.14 | 119.57 | 111.68 | 0.54% | - | - |
| 2026-05-19 | 117.73 | 115.52 | 119.51 | 113.44 | -2.47% | - | - |
| 2026-05-18 | 118.21 | 118.45 | 123.17 | 116.48 | -0.06% | - | - |
| 2026-05-15 | 120.81 | 118.52 | 121.39 | 117.48 | -0.97% | - | - |
| 2026-05-14 | 124.07 | 119.68 | 124.07 | 119.25 | -3.54% | - | - |
| 2026-05-13 | 125.10 | 124.07 | 125.10 | 120.97 | -2.33% | - | - |
| 2026-05-12 | 125.79 | 127.03 | 129.59 | 124.60 | 0.99% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,121 |
| 2026-06-24 | 2,560 |
| 2026-06-23 | 3,409 |
| 2026-06-22 | 1,996 |
| 2026-06-21 | 2,099 |
| 2026-06-20 | 2,236 |
| 2026-06-19 | 1,993 |
| 2026-06-18 | 2,290 |
| 2026-06-17 | 1,278 |
| 2026-06-16 | 739 |
| 2026-06-15 | 1,691 |
| 2026-06-14 | 2,342 |
| 2026-06-13 | 2,254 |
| 2026-06-12 | 2,426 |
| 2026-06-11 | 3,756 |
| 2026-06-10 | 3,996 |
| 2026-06-09 | 2,578 |
| 2026-06-08 | 3,076 |
| 2026-06-07 | 4,115 |
| 2026-06-06 | 4,178 |
| 2026-06-05 | 3,862 |
| 2026-06-04 | 3,054 |
| 2026-06-03 | 3,309 |
| 2026-06-02 | 3,414 |
| 2026-06-01 | 4,131 |
| 2026-05-31 | 3,202 |
| 2026-05-30 | 3,311 |
| 2026-05-29 | 3,321 |
| 2026-05-28 | 3,179 |
| 2026-05-27 | 3,331 |