宏工科技 SZ301662

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘70.44-1.45% / 2026-08-25

成交额2.58亿换手 8.13%

最新热度2,6172026-08-25

历史最好热度97排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,617

信号次数0

最新涨跌-1.45%

成交额2.58亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-25	70.06	70.44	73.45	69.48	-1.45%	2.58	8.13%
2026-08-24	67.80	71.48	73.84	67.61	5.46%	3.15	9.84%
2026-08-21	66.48	67.78	68.35	65.11	1.32%	0.92	3.07%
2026-08-20	67.60	66.90	68.40	66.21	-0.27%	0.93	3.09%
2026-08-19	70.54	67.08	70.90	67.00	-6.63%	1.51	4.91%
2026-08-18	73.10	71.84	74.46	71.31	-1.79%	1.55	4.80%
2026-08-17	69.56	73.15	73.26	69.55	4.19%	2.18	6.78%
2026-08-14	70.01	70.21	71.39	68.93	0.31%	1.33	4.25%
2026-08-13	71.50	69.99	72.50	69.99	-2.56%	1.57	4.93%
2026-08-12	71.98	71.83	73.20	71.07	0.90%	1.60	4.97%
2026-08-11	70.44	71.19	72.90	70.14	0.27%	2.06	6.45%
2026-08-10	71.78	71.00	72.18	69.81	-0.03%	1.52	4.81%
2026-08-07	70.08	71.02	71.39	68.13	1.11%	1.99	6.34%
2026-08-06	71.00	70.24	72.05	69.31	-1.83%	1.85	5.89%
2026-08-05	70.00	71.55	72.01	69.85	1.09%	2.11	6.64%
2026-08-04	70.00	70.78	71.41	68.77	2.36%	1.74	5.53%
2026-08-03	67.99	69.15	69.25	67.19	1.84%	1.65	5.40%
2026-07-31	68.50	67.90	69.67	67.38	0.89%	2.02	6.60%
2026-07-30	70.00	67.30	70.46	66.51	-3.87%	2.55	8.37%
2026-07-29	68.05	70.01	71.00	64.60	2.14%	3.23	10.58%
2026-07-28	67.00	68.54	71.88	66.51	1.08%	3.31	10.71%
2026-07-27	62.71	67.81	68.00	62.71	8.97%	2.47	8.43%
2026-07-24	64.50	62.23	65.17	62.18	-4.76%	1.21	4.30%
2026-07-23	62.49	65.34	65.85	62.49	4.03%	1.48	5.16%
2026-07-22	64.00	62.81	65.10	62.24	-1.84%	1.33	4.68%
2026-07-21	61.05	63.99	64.50	57.68	5.14%	1.96	7.08%
2026-07-20	65.20	60.86	66.77	59.27	-5.05%	1.95	6.94%
2026-07-17	69.45	64.10	69.99	63.37	-8.09%	1.70	5.76%
2026-07-16	71.60	69.74	72.28	69.13	-2.23%	1.25	3.96%
2026-07-15	73.49	71.33	74.80	70.82	-2.50%	1.30	4.01%