宏工科技 SZ301662

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘73.63-5.82% / 2026-10-12

成交额4.81亿换手 14.22%

最新热度8112026-10-12

历史最好热度97排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度811

信号次数0

最新涨跌-5.82%

成交额4.81亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	74.94	73.63	79.88	73.50	-5.82%	4.81	14.22%
2026-10-09	74.91	78.18	78.89	72.68	2.29%	6.32	18.62%
2026-10-08	74.27	76.43	79.42	73.00	3.44%	6.25	18.36%
2026-09-30	69.77	73.89	74.98	67.50	5.48%	6.35	19.68%
2026-09-29	64.93	70.05	70.42	63.80	11.54%	4.40	14.86%
2026-09-28	65.00	62.80	65.41	61.37	-3.95%	1.41	5.03%
2026-09-24	67.57	65.38	67.80	65.26	-3.38%	1.23	4.16%
2026-09-23	66.85	67.67	68.21	66.50	1.03%	1.46	4.85%
2026-09-22	68.43	66.98	68.43	66.60	-1.54%	1.46	4.84%
2026-09-21	68.72	68.03	69.35	67.42	-1.00%	1.86	6.13%
2026-09-18	68.44	68.72	69.66	68.15	0.69%	2.19	7.15%
2026-09-17	68.60	68.25	69.62	67.70	-1.12%	2.90	9.50%
2026-09-16	67.85	69.02	69.21	65.03	2.25%	4.71	15.70%
2026-09-15	59.19	67.50	70.42	59.00	15.03%	6.12	20.71%
2026-09-14	57.50	58.68	59.36	57.02	1.29%	0.96	3.68%
2026-09-11	58.65	57.93	58.96	56.45	-2.54%	1.22	4.75%
2026-09-10	60.06	59.44	60.33	59.17	-1.87%	1.02	3.82%
2026-09-09	61.39	60.57	62.18	60.39	-1.93%	1.41	5.17%
2026-09-08	62.94	61.76	63.35	61.45	-1.42%	1.66	5.99%
2026-09-07	62.06	62.65	63.29	61.96	-0.08%	1.45	5.18%
2026-09-04	65.15	62.70	66.33	62.20	-4.75%	2.09	7.28%
2026-09-03	65.08	65.83	66.80	63.63	0.83%	2.53	8.74%
2026-09-02	69.50	65.29	69.57	65.23	-7.73%	3.32	11.19%
2026-09-01	73.86	70.76	74.70	70.58	-6.09%	3.74	11.65%
2026-08-31	78.56	75.35	78.60	73.15	-4.70%	5.63	16.80%
2026-08-28	73.40	79.07	84.00	72.68	6.28%	6.46	18.11%
2026-08-27	75.36	74.40	75.95	67.01	-2.26%	5.81	18.43%
2026-08-26	70.39	76.12	79.28	70.06	8.06%	4.62	13.69%
2026-08-25	70.06	70.44	73.45	69.48	-1.45%	2.58	8.13%
2026-08-24	67.80	71.48	73.84	67.61	5.46%	3.15	9.84%