27.54-2.48% / 2026-06-24
1.21亿换手 4.52%
3,6432026-06-24
21排名越小越热
1平静后突增事件
75.22026-03-20
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ301658
首航新能
信号日 2026-03-20 / 先等待确认
C谨慎跟踪
#21
336
-1.84%
平静期均值 357，波动 182.5；条件通过 5 / 7，待核验 2。
涨幅偏高换手偏高短测承压
1日 -0.31%2日 -1.84%3日 0.16%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-20
当前排名 21
前一排名 233
平静期均值 357
平静期波动 182.5
改善 336
信号分 75.2
涨幅偏高换手偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-10 | 630 |
| 2026-03-11 | 38 |
| 2026-03-12 | 96 |
| 2026-03-13 | 334 |
| 2026-03-14 | 384 |
| 2026-03-15 | 350 |
| 2026-03-16 | 546 |
| 2026-03-17 | 420 |
| 2026-03-18 | 537 |
| 2026-03-19 | 233 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21 | 357 | 182.5 | 20.00% | 75.2 | -0.31% | -1.84% | 0.16% | 历史扫描：过去10日平均排名357、标准差182.5，2026-03-20升至21名，改善336名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 28.24 | 27.54 | 28.39 | 27.22 | -2.48% | 1.21 | 4.52% |
| 2026-06-23 | 29.27 | 28.24 | 29.40 | 28.10 | -4.27% | 1.53 | 5.51% |
| 2026-06-22 | 29.30 | 29.50 | 29.75 | 28.72 | 0.82% | 1.68 | 5.89% |
| 2026-06-18 | 29.05 | 29.26 | 29.48 | 28.67 | -0.31% | 1.31 | 4.62% |
| 2026-06-17 | 30.51 | 29.35 | 30.51 | 29.20 | -3.74% | 1.65 | 5.71% |
| 2026-06-16 | 30.12 | 30.56 | 30.99 | 29.66 | 1.49% | 1.63 | 5.49% |
| 2026-06-15 | 29.62 | 30.11 | 30.60 | 29.53 | 1.65% | 1.67 | 5.72% |
| 2026-06-12 | 29.87 | 29.62 | 30.11 | 29.15 | 0.99% | 1.71 | 5.94% |
| 2026-06-11 | 29.58 | 29.33 | 29.88 | 29.09 | -2.53% | 1.19 | 4.14% |
| 2026-06-10 | 30.42 | 30.09 | 30.55 | 29.23 | -2.31% | 1.35 | 4.66% |
| 2026-06-09 | 30.89 | 30.80 | 31.29 | 30.03 | 1.02% | 1.37 | 4.61% |
| 2026-06-08 | 31.14 | 30.49 | 31.93 | 29.88 | -5.02% | 1.61 | 5.36% |
| 2026-06-05 | 32.80 | 32.10 | 32.84 | 31.13 | -1.59% | 1.87 | 5.98% |
| 2026-06-04 | 33.27 | 32.62 | 33.49 | 32.22 | -2.92% | 1.72 | 5.39% |
| 2026-06-03 | 34.40 | 33.60 | 34.61 | 33.23 | -3.09% | 2.28 | 6.94% |
| 2026-06-02 | 36.05 | 34.67 | 36.63 | 34.31 | -4.78% | 2.34 | 6.84% |
| 2026-06-01 | 35.63 | 36.41 | 37.59 | 35.63 | 1.17% | 2.67 | 7.45% |
| 2026-05-29 | 38.72 | 35.99 | 39.19 | 35.90 | -7.22% | 3.76 | 10.53% |
| 2026-05-28 | 39.24 | 38.79 | 39.31 | 37.50 | -0.87% | 3.98 | 10.66% |
| 2026-05-27 | 38.66 | 39.13 | 43.22 | 38.66 | 1.35% | 7.49 | 18.83% |
| 2026-05-26 | 38.77 | 38.61 | 40.38 | 37.50 | -1.08% | 3.50 | 9.22% |
| 2026-05-25 | 40.52 | 39.03 | 40.80 | 38.60 | -3.46% | 3.30 | 8.63% |
| 2026-05-22 | 39.79 | 40.43 | 42.37 | 39.42 | 2.74% | 6.17 | 15.47% |
| 2026-05-21 | 42.46 | 39.35 | 43.10 | 39.16 | -8.23% | 6.45 | 16.16% |
| 2026-05-20 | 40.66 | 42.88 | 43.26 | 40.02 | 4.89% | 6.94 | 16.97% |
| 2026-05-19 | 40.49 | 40.88 | 42.97 | 40.45 | 0.44% | 4.23 | 10.48% |
| 2026-05-18 | 40.03 | 40.70 | 41.82 | 40.03 | -0.73% | 3.90 | 9.77% |
| 2026-05-15 | 40.20 | 41.00 | 43.51 | 38.33 | 2.76% | 6.35 | 15.88% |
| 2026-05-14 | 41.17 | 39.90 | 41.79 | 39.90 | -3.06% | 2.60 | 6.56% |
| 2026-05-13 | 40.48 | 41.16 | 41.88 | 40.16 | 1.38% | 2.84 | 7.07% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 3,643 |
| 2026-06-23 | 3,523 |
| 2026-06-22 | 3,514 |
| 2026-06-21 | 3,983 |
| 2026-06-20 | 4,156 |
| 2026-06-19 | 3,846 |
| 2026-06-18 | 3,743 |
| 2026-06-17 | 3,305 |
| 2026-06-16 | 3,143 |
| 2026-06-15 | 3,246 |
| 2026-06-14 | 3,646 |
| 2026-06-13 | 3,715 |
| 2026-06-12 | 3,456 |
| 2026-06-11 | 3,548 |
| 2026-06-10 | 3,334 |
| 2026-06-09 | 3,424 |
| 2026-06-08 | 3,421 |
| 2026-06-07 | 4,092 |
| 2026-06-06 | 3,927 |
| 2026-06-05 | 3,490 |
| 2026-06-04 | 3,060 |
| 2026-06-03 | 2,934 |
| 2026-06-02 | 2,784 |
| 2026-06-01 | 3,395 |
| 2026-05-31 | 2,493 |
| 2026-05-30 | 3,120 |
| 2026-05-29 | 2,474 |
| 2026-05-28 | 2,432 |
| 2026-05-27 | 1,108 |
| 2026-05-26 | 2,711 |