18.35-1.08% / 2026-06-23
-亿换手 -
2,6462026-06-25
58排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,646
0
-1.08%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18.44 | 18.35 | 19.50 | 18.19 | -1.08% | - | - |
| 2026-06-22 | 18.52 | 18.55 | 18.79 | 17.95 | -0.64% | - | - |
| 2026-06-18 | 19.10 | 18.67 | 19.17 | 18.52 | -2.30% | - | - |
| 2026-06-17 | 19.20 | 19.11 | 19.36 | 18.88 | -1.34% | - | - |
| 2026-06-16 | 19.69 | 19.37 | 19.98 | 19.14 | -2.07% | - | - |
| 2026-06-15 | 19.02 | 19.78 | 19.96 | 18.85 | 3.18% | - | - |
| 2026-06-12 | 16.30 | 19.17 | 19.32 | 16.30 | 19.07% | - | - |
| 2026-06-11 | 16.09 | 16.10 | 16.27 | 15.90 | -1.23% | - | - |
| 2026-06-10 | 16.68 | 16.30 | 16.71 | 16.06 | -3.32% | - | - |
| 2026-06-09 | 17.15 | 16.86 | 17.19 | 16.83 | -1.11% | - | - |
| 2026-06-08 | 17.34 | 17.05 | 17.63 | 16.89 | -3.89% | - | - |
| 2026-06-05 | 17.67 | 17.74 | 18.16 | 17.37 | 0.45% | - | - |
| 2026-06-04 | 17.66 | 17.66 | 17.87 | 17.34 | -0.38% | - | - |
| 2026-06-03 | 17.94 | 17.73 | 17.99 | 17.60 | -1.06% | - | - |
| 2026-06-02 | 18.13 | 17.92 | 18.30 | 17.90 | -0.99% | - | - |
| 2026-06-01 | 18.13 | 18.10 | 18.29 | 17.79 | 1.34% | - | - |
| 2026-05-29 | 18.23 | 17.86 | 18.30 | 17.76 | -1.27% | - | - |
| 2026-05-28 | 18.47 | 18.09 | 18.68 | 17.86 | -2.43% | - | - |
| 2026-05-27 | 19.28 | 18.54 | 19.46 | 18.50 | -4.24% | - | - |
| 2026-05-26 | 19.20 | 19.36 | 19.67 | 19.01 | 0.57% | - | - |
| 2026-05-25 | 19.44 | 19.25 | 19.58 | 19.18 | -2.19% | - | - |
| 2026-05-22 | 19.81 | 19.68 | 19.85 | 19.35 | 0.36% | - | - |
| 2026-05-21 | 19.22 | 19.61 | 20.38 | 19.20 | 2.35% | - | - |
| 2026-05-20 | 19.71 | 19.16 | 19.76 | 19.11 | -2.74% | - | - |
| 2026-05-19 | 19.58 | 19.70 | 20.01 | 19.55 | 0.10% | - | - |
| 2026-05-18 | 19.36 | 19.68 | 19.84 | 19.20 | 0.92% | - | - |
| 2026-05-15 | 19.01 | 19.50 | 20.08 | 18.86 | 2.79% | - | - |
| 2026-05-14 | 19.79 | 18.97 | 19.85 | 18.97 | -3.66% | - | - |
| 2026-05-13 | 19.68 | 19.69 | 19.80 | 19.42 | 0.05% | - | - |
| 2026-05-12 | 20.20 | 19.68 | 20.26 | 19.67 | -2.67% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,646 |
| 2026-06-24 | 2,591 |
| 2026-06-23 | 2,490 |
| 2026-06-22 | 2,713 |
| 2026-06-21 | 2,468 |
| 2026-06-20 | 2,593 |
| 2026-06-19 | 2,298 |
| 2026-06-18 | 2,417 |
| 2026-06-17 | 2,201 |
| 2026-06-16 | 1,914 |
| 2026-06-15 | 1,221 |
| 2026-06-14 | 255 |
| 2026-06-13 | 298 |
| 2026-06-12 | 226 |
| 2026-06-11 | 3,251 |
| 2026-06-10 | 2,966 |
| 2026-06-09 | 3,139 |
| 2026-06-08 | 3,112 |
| 2026-06-07 | 3,550 |
| 2026-06-06 | 3,229 |
| 2026-06-05 | 3,299 |
| 2026-06-04 | 2,905 |
| 2026-06-03 | 3,156 |
| 2026-06-02 | 3,287 |
| 2026-06-01 | 3,724 |
| 2026-05-31 | 3,490 |
| 2026-05-30 | 3,151 |
| 2026-05-29 | 2,663 |
| 2026-05-28 | 2,901 |
| 2026-05-27 | 2,638 |