48.275.49% / 2026-06-23
-亿换手 -
4,7872026-06-25
193排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,787
0
5.49%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 45.28 | 48.27 | 51.00 | 45.28 | 5.49% | - | - |
| 2026-06-22 | 46.39 | 45.76 | 46.44 | 43.90 | -0.85% | - | - |
| 2026-06-18 | 46.11 | 46.15 | 46.68 | 45.21 | 0.00% | - | - |
| 2026-06-17 | 47.44 | 46.15 | 47.45 | 45.93 | -2.72% | - | - |
| 2026-06-16 | 47.55 | 47.44 | 47.88 | 46.61 | -0.13% | - | - |
| 2026-06-15 | 48.40 | 47.50 | 49.00 | 47.04 | -0.63% | - | - |
| 2026-06-12 | 47.53 | 47.80 | 48.79 | 47.15 | 1.44% | - | - |
| 2026-06-11 | 47.50 | 47.12 | 48.02 | 46.50 | -2.04% | - | - |
| 2026-06-10 | 49.01 | 48.10 | 49.44 | 47.08 | -2.73% | - | - |
| 2026-06-09 | 50.56 | 49.45 | 50.99 | 49.37 | -1.83% | - | - |
| 2026-06-08 | 50.58 | 50.37 | 51.68 | 49.28 | -1.76% | - | - |
| 2026-06-05 | 50.92 | 51.27 | 52.18 | 49.72 | 0.95% | - | - |
| 2026-06-04 | 52.63 | 50.79 | 52.63 | 50.48 | -2.16% | - | - |
| 2026-06-03 | 52.65 | 51.91 | 53.46 | 51.16 | -1.41% | - | - |
| 2026-06-02 | 53.61 | 52.65 | 53.61 | 52.00 | -1.29% | - | - |
| 2026-06-01 | 53.45 | 53.34 | 53.85 | 52.30 | 1.81% | - | - |
| 2026-05-29 | 54.00 | 52.39 | 54.10 | 51.85 | -2.66% | - | - |
| 2026-05-28 | 53.60 | 53.82 | 54.10 | 52.32 | 0.47% | - | - |
| 2026-05-27 | 54.51 | 53.57 | 55.29 | 53.21 | -2.07% | - | - |
| 2026-05-26 | 56.11 | 54.70 | 56.11 | 54.04 | -2.43% | - | - |
| 2026-05-25 | 57.47 | 56.06 | 57.68 | 55.36 | -1.41% | - | - |
| 2026-05-22 | 56.75 | 56.86 | 57.54 | 55.60 | 1.75% | - | - |
| 2026-05-21 | 57.43 | 55.88 | 58.50 | 55.84 | -2.55% | - | - |
| 2026-05-20 | 59.80 | 57.34 | 59.80 | 56.88 | -4.11% | - | - |
| 2026-05-19 | 60.34 | 59.80 | 61.13 | 59.19 | -0.66% | - | - |
| 2026-05-18 | 60.50 | 60.20 | 60.50 | 58.35 | -0.03% | - | - |
| 2026-05-15 | 60.14 | 60.22 | 61.46 | 59.91 | -0.13% | - | - |
| 2026-05-14 | 62.63 | 60.30 | 62.63 | 60.18 | -1.39% | - | - |
| 2026-05-13 | 61.89 | 61.15 | 62.19 | 61.04 | -1.69% | - | - |
| 2026-05-12 | 63.44 | 62.20 | 63.80 | 61.91 | -2.19% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,787 |
| 2026-06-24 | 4,860 |
| 2026-06-23 | 1,599 |
| 2026-06-22 | 5,198 |
| 2026-06-21 | 5,191 |
| 2026-06-20 | 5,154 |
| 2026-06-19 | 5,085 |
| 2026-06-18 | 5,089 |
| 2026-06-17 | 5,058 |
| 2026-06-16 | 5,129 |
| 2026-06-15 | 5,181 |
| 2026-06-14 | 5,166 |
| 2026-06-13 | 5,147 |
| 2026-06-12 | 5,185 |
| 2026-06-11 | 5,153 |
| 2026-06-10 | 5,040 |
| 2026-06-09 | 5,036 |
| 2026-06-08 | 5,261 |
| 2026-06-07 | 5,087 |
| 2026-06-06 | 5,145 |
| 2026-06-05 | 5,147 |
| 2026-06-04 | 5,065 |
| 2026-06-03 | 5,172 |
| 2026-06-02 | 5,223 |
| 2026-06-01 | 5,177 |
| 2026-05-31 | 5,211 |
| 2026-05-30 | 5,174 |
| 2026-05-29 | 5,091 |
| 2026-05-28 | 5,295 |
| 2026-05-27 | 5,202 |