178.70-4.38% / 2026-10-12
2.76亿换手 7.32%
2,1552026-10-12
76排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,155
0
-4.38%
2.76亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 185.33 | 178.70 | 185.33 | 174.59 | -4.38% | 2.76 | 7.32% |
| 2026-10-09 | 204.22 | 186.89 | 206.98 | 180.88 | -9.65% | 5.08 | 16.07% |
| 2026-10-08 | 200.97 | 206.85 | 224.95 | 197.04 | 7.99% | 5.15 | 14.88% |
| 2026-09-30 | 203.26 | 191.55 | 204.40 | 190.67 | -3.87% | 2.41 | 7.49% |
| 2026-09-29 | 195.50 | 199.26 | 201.80 | 195.10 | 1.63% | 2.23 | 6.87% |
| 2026-09-28 | 214.39 | 196.06 | 214.39 | 195.02 | -8.98% | 3.77 | 11.41% |
| 2026-09-24 | 219.60 | 215.40 | 225.00 | 214.55 | -1.89% | 4.23 | 11.80% |
| 2026-09-23 | 202.88 | 219.54 | 225.00 | 202.07 | 8.65% | 6.23 | 17.70% |
| 2026-09-22 | 208.69 | 202.07 | 209.63 | 201.18 | -1.24% | 3.14 | 9.34% |
| 2026-09-21 | 205.00 | 204.60 | 206.80 | 202.11 | 0.71% | 3.04 | 9.10% |
| 2026-09-18 | 205.00 | 203.16 | 206.80 | 199.68 | 0.67% | 3.42 | 10.26% |
| 2026-09-17 | 201.00 | 201.81 | 208.00 | 201.00 | -1.99% | 3.86 | 11.57% |
| 2026-09-16 | 201.50 | 205.90 | 206.20 | 195.08 | 4.22% | 5.37 | 16.27% |
| 2026-09-15 | 180.81 | 197.57 | 202.32 | 180.81 | 7.60% | 5.17 | 16.09% |
| 2026-09-14 | 175.60 | 183.61 | 185.90 | 173.32 | -0.63% | 2.92 | 9.95% |
| 2026-09-11 | 184.77 | 184.78 | 188.55 | 170.26 | -2.49% | 3.34 | 11.24% |
| 2026-09-10 | 188.20 | 189.50 | 195.00 | 187.37 | -0.79% | 2.99 | 9.55% |
| 2026-09-09 | 187.25 | 191.00 | 194.88 | 185.12 | 3.42% | 3.47 | 11.04% |
| 2026-09-08 | 189.00 | 184.68 | 191.11 | 183.68 | -3.01% | 2.29 | 7.50% |
| 2026-09-07 | 184.00 | 190.41 | 191.51 | 181.01 | 5.77% | 3.41 | 11.09% |
| 2026-09-04 | 191.99 | 180.02 | 194.29 | 178.21 | -5.78% | 3.58 | 11.85% |
| 2026-09-03 | 194.86 | 191.06 | 198.00 | 187.51 | -0.23% | 3.01 | 9.66% |
| 2026-09-02 | 192.45 | 191.50 | 198.92 | 191.40 | -1.87% | 3.42 | 10.74% |
| 2026-09-01 | 204.46 | 195.15 | 204.99 | 193.50 | -4.89% | 4.31 | 13.41% |
| 2026-08-31 | 195.00 | 205.18 | 209.91 | 193.02 | 3.63% | 6.28 | 18.81% |
| 2026-08-28 | 209.15 | 198.00 | 212.88 | 198.00 | -5.10% | 6.19 | 18.62% |
| 2026-08-27 | 203.87 | 208.63 | 213.54 | 191.01 | 6.01% | 10.40 | 31.34% |
| 2026-08-26 | 196.39 | 196.81 | 196.81 | 188.68 | 20.00% | 8.74 | 27.34% |
| 2026-08-25 | 160.00 | 164.01 | 165.34 | 154.60 | 1.28% | 1.83 | 6.97% |
| 2026-08-24 | 166.22 | 161.93 | 166.22 | 156.08 | -2.58% | 1.74 | 6.63% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 2,155 |
| 2026-10-11 | 1,420 |
| 2026-10-10 | 1,534 |
| 2026-10-09 | 1,132 |
| 2026-10-08 | 433 |
| 2026-10-07 | 2,347 |
| 2026-10-06 | 2,766 |
| 2026-10-05 | 1,844 |
| 2026-10-04 | 2,547 |
| 2026-10-03 | 2,840 |
| 2026-10-02 | 2,570 |
| 2026-10-01 | 2,881 |
| 2026-09-30 | 2,375 |
| 2026-09-29 | 1,733 |
| 2026-09-28 | 1,609 |
| 2026-09-27 | 1,357 |
| 2026-09-26 | 1,446 |
| 2026-09-25 | 1,419 |
| 2026-09-24 | 1,447 |
| 2026-09-23 | 247 |
| 2026-09-22 | 2,356 |
| 2026-09-21 | 2,212 |
| 2026-09-20 | 1,554 |
| 2026-09-19 | 1,311 |
| 2026-09-18 | 1,830 |
| 2026-09-17 | 1,323 |
| 2026-09-16 | 632 |
| 2026-09-15 | 200 |
| 2026-09-14 | 2,048 |
| 2026-09-13 | 1,664 |