386.49-6.19% / 2026-06-23
-亿换手 -
1,0972026-06-25
80排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,097
0
-6.19%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 401.05 | 386.49 | 407.99 | 383.67 | -6.19% | - | - |
| 2026-06-22 | 408.99 | 412.00 | 445.00 | 400.00 | 2.41% | - | - |
| 2026-06-18 | 350.18 | 402.31 | 412.19 | 347.80 | 13.69% | - | - |
| 2026-06-17 | 325.00 | 353.88 | 355.50 | 323.36 | 5.79% | - | - |
| 2026-06-16 | 314.25 | 334.50 | 350.08 | 307.00 | 4.32% | - | - |
| 2026-06-15 | 284.04 | 320.66 | 327.40 | 283.76 | 14.93% | - | - |
| 2026-06-12 | 295.00 | 279.01 | 303.66 | 277.33 | -8.29% | - | - |
| 2026-06-11 | 295.06 | 304.22 | 311.04 | 286.00 | 1.58% | - | - |
| 2026-06-10 | 282.02 | 299.50 | 315.96 | 282.02 | 8.25% | - | - |
| 2026-06-09 | 254.00 | 276.67 | 276.67 | 252.64 | 20.00% | - | - |
| 2026-06-08 | 233.82 | 230.56 | 240.40 | 226.88 | -3.54% | - | - |
| 2026-06-05 | 243.67 | 239.01 | 245.45 | 228.00 | -2.89% | - | - |
| 2026-06-04 | 241.46 | 246.13 | 250.60 | 241.01 | 0.46% | - | - |
| 2026-06-03 | 257.21 | 245.00 | 265.88 | 241.50 | -4.49% | - | - |
| 2026-06-02 | 246.29 | 256.52 | 259.78 | 240.00 | 4.79% | - | - |
| 2026-06-01 | 254.55 | 244.80 | 259.79 | 242.31 | -3.97% | - | - |
| 2026-05-29 | 281.34 | 254.93 | 287.70 | 252.41 | -11.02% | - | - |
| 2026-05-28 | 268.00 | 286.50 | 288.88 | 268.00 | 5.52% | - | - |
| 2026-05-27 | 272.51 | 271.50 | 289.00 | 262.21 | 3.84% | - | - |
| 2026-05-26 | 263.78 | 261.45 | 267.84 | 255.22 | -0.44% | - | - |
| 2026-05-25 | 269.80 | 262.60 | 273.37 | 260.52 | -0.72% | - | - |
| 2026-05-22 | 252.66 | 264.51 | 269.37 | 251.74 | 7.18% | - | - |
| 2026-05-21 | 265.88 | 246.80 | 273.20 | 246.68 | -7.16% | - | - |
| 2026-05-20 | 260.50 | 265.82 | 268.68 | 256.12 | 1.92% | - | - |
| 2026-05-19 | 253.00 | 260.82 | 261.52 | 247.58 | 1.84% | - | - |
| 2026-05-18 | 251.00 | 256.11 | 262.80 | 250.70 | 0.85% | - | - |
| 2026-05-15 | 267.01 | 253.95 | 278.40 | 250.71 | -3.18% | - | - |
| 2026-05-14 | 268.21 | 262.30 | 273.34 | 258.00 | -3.18% | - | - |
| 2026-05-13 | 257.91 | 270.91 | 279.58 | 254.99 | 3.80% | - | - |
| 2026-05-12 | 257.20 | 260.99 | 262.20 | 251.21 | 1.16% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,097 |
| 2026-06-24 | 751 |
| 2026-06-23 | 1,104 |
| 2026-06-22 | 772 |
| 2026-06-21 | 306 |
| 2026-06-20 | 318 |
| 2026-06-19 | 260 |
| 2026-06-18 | 269 |
| 2026-06-17 | 454 |
| 2026-06-16 | 514 |
| 2026-06-15 | 310 |
| 2026-06-14 | 716 |
| 2026-06-13 | 710 |
| 2026-06-12 | 904 |
| 2026-06-11 | 322 |
| 2026-06-10 | 164 |
| 2026-06-09 | 121 |
| 2026-06-08 | 1,647 |
| 2026-06-07 | 2,715 |
| 2026-06-06 | 2,523 |
| 2026-06-05 | 2,797 |
| 2026-06-04 | 2,029 |
| 2026-06-03 | 1,903 |
| 2026-06-02 | 1,266 |
| 2026-06-01 | 2,631 |
| 2026-05-31 | 1,493 |
| 2026-05-30 | 1,308 |
| 2026-05-29 | 1,251 |
| 2026-05-28 | 667 |
| 2026-05-27 | 685 |