164.011.28% / 2026-08-25
1.83亿换手 5.44%
3,5392026-08-25
80排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,539
0
1.28%
1.83亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 160.00 | 164.01 | 165.34 | 154.60 | 1.28% | 1.83 | 5.44% |
| 2026-08-24 | 166.22 | 161.93 | 166.22 | 156.08 | -2.58% | 1.74 | 6.63% |
| 2026-08-21 | 164.38 | 166.22 | 168.94 | 162.02 | -0.62% | 1.54 | 5.66% |
| 2026-08-20 | 168.24 | 167.25 | 171.80 | 165.67 | 0.08% | 1.51 | 5.50% |
| 2026-08-19 | 175.00 | 167.11 | 179.50 | 165.10 | -8.07% | 2.36 | 8.38% |
| 2026-08-18 | 184.18 | 181.77 | 188.99 | 178.82 | -1.40% | 2.45 | 8.18% |
| 2026-08-17 | 176.44 | 184.35 | 184.85 | 176.44 | 4.27% | 2.79 | 9.42% |
| 2026-08-14 | 174.38 | 176.80 | 178.95 | 173.00 | 2.67% | 2.23 | 7.73% |
| 2026-08-13 | 177.80 | 172.20 | 181.28 | 172.20 | -1.95% | 2.13 | 7.33% |
| 2026-08-12 | 169.44 | 175.63 | 177.88 | 169.44 | 2.38% | 1.92 | 6.69% |
| 2026-08-11 | 171.22 | 171.54 | 175.36 | 169.00 | -1.19% | 1.70 | 6.03% |
| 2026-08-10 | 175.65 | 173.61 | 176.88 | 169.00 | -0.98% | 2.33 | 8.27% |
| 2026-08-07 | 166.02 | 175.33 | 177.60 | 164.00 | 5.49% | 3.33 | 11.81% |
| 2026-08-06 | 160.99 | 166.20 | 169.87 | 159.60 | 0.84% | 2.43 | 8.99% |
| 2026-08-05 | 151.40 | 164.81 | 165.57 | 150.96 | 7.23% | 2.93 | 11.17% |
| 2026-08-04 | 143.82 | 153.70 | 154.47 | 142.11 | 8.24% | 2.51 | 10.28% |
| 2026-08-03 | 148.60 | 142.00 | 148.88 | 141.31 | -5.27% | 1.71 | 7.27% |
| 2026-07-31 | 156.00 | 149.90 | 160.99 | 149.70 | 3.59% | 2.91 | 11.49% |
| 2026-07-30 | 151.00 | 144.70 | 153.26 | 139.39 | -5.18% | 2.14 | 9.00% |
| 2026-07-29 | 156.29 | 152.61 | 157.00 | 145.50 | -2.27% | 2.37 | 9.56% |
| 2026-07-28 | 164.97 | 156.16 | 167.79 | 155.34 | -7.85% | 2.67 | 10.12% |
| 2026-07-27 | 162.67 | 169.46 | 169.60 | 160.46 | 5.62% | 2.50 | 9.19% |
| 2026-07-24 | 159.60 | 160.44 | 170.84 | 157.01 | -1.04% | 2.44 | 9.08% |
| 2026-07-23 | 163.15 | 162.12 | 167.53 | 159.38 | 0.15% | 1.84 | 6.91% |
| 2026-07-22 | 165.04 | 161.87 | 171.99 | 161.00 | -5.16% | 2.66 | 9.76% |
| 2026-07-21 | 158.96 | 170.67 | 170.84 | 140.60 | 10.54% | 3.65 | 14.05% |
| 2026-07-20 | 186.00 | 154.39 | 187.00 | 151.50 | -14.79% | 3.62 | 13.22% |
| 2026-07-17 | 196.00 | 181.18 | 198.00 | 177.59 | -8.51% | 2.58 | 8.36% |
| 2026-07-16 | 208.01 | 198.04 | 213.31 | 195.58 | -4.79% | 2.89 | 8.69% |
| 2026-07-15 | 220.86 | 208.00 | 221.85 | 206.88 | -5.37% | 2.75 | 7.89% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-25 | 3,539 |
| 2026-08-24 | 3,543 |
| 2026-08-23 | 3,455 |
| 2026-08-22 | 3,658 |
| 2026-08-21 | 3,890 |
| 2026-08-20 | 3,775 |
| 2026-08-19 | 2,875 |
| 2026-08-18 | 3,038 |
| 2026-08-17 | 1,470 |
| 2026-08-16 | 1,941 |
| 2026-08-15 | 2,166 |
| 2026-08-14 | 1,973 |
| 2026-08-13 | 3,244 |
| 2026-08-12 | 2,556 |
| 2026-08-11 | 3,225 |
| 2026-08-10 | 3,100 |
| 2026-08-09 | 1,299 |
| 2026-08-08 | 1,315 |
| 2026-08-07 | 1,342 |
| 2026-08-06 | 2,309 |
| 2026-08-05 | 1,413 |
| 2026-08-04 | 1,474 |
| 2026-08-03 | 3,466 |
| 2026-08-02 | 3,272 |
| 2026-08-01 | 3,577 |
| 2026-07-31 | 2,989 |
| 2026-07-30 | 2,780 |
| 2026-07-29 | 3,526 |
| 2026-07-28 | 2,416 |
| 2026-07-27 | 1,680 |