322.50-4.58% / 2026-06-23
-亿换手 -
1,2802026-06-25
176排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,280
0
-4.58%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 340.65 | 322.50 | 344.66 | 316.00 | -4.58% | - | - |
| 2026-06-22 | 335.97 | 337.97 | 340.88 | 325.50 | 0.25% | - | - |
| 2026-06-18 | 322.64 | 337.12 | 339.66 | 320.00 | 4.49% | - | - |
| 2026-06-17 | 313.36 | 322.64 | 325.00 | 312.00 | 1.81% | - | - |
| 2026-06-16 | 315.15 | 316.91 | 323.00 | 307.31 | 1.25% | - | - |
| 2026-06-15 | 290.54 | 313.00 | 314.00 | 286.00 | 7.29% | - | - |
| 2026-06-12 | 303.00 | 291.72 | 305.98 | 284.00 | -1.73% | - | - |
| 2026-06-11 | 286.89 | 296.85 | 300.98 | 286.89 | 2.12% | - | - |
| 2026-06-10 | 296.39 | 290.68 | 297.48 | 286.49 | -3.11% | - | - |
| 2026-06-09 | 300.00 | 300.02 | 303.88 | 295.18 | 1.70% | - | - |
| 2026-06-08 | 307.88 | 295.01 | 311.99 | 290.95 | -6.35% | - | - |
| 2026-06-05 | 316.18 | 315.02 | 320.93 | 308.00 | -0.52% | - | - |
| 2026-06-04 | 319.50 | 316.66 | 320.00 | 310.88 | -1.97% | - | - |
| 2026-06-03 | 321.05 | 323.01 | 335.65 | 313.00 | 1.68% | - | - |
| 2026-06-02 | 320.30 | 317.68 | 325.66 | 309.02 | -1.28% | - | - |
| 2026-06-01 | 335.00 | 321.79 | 356.68 | 318.18 | -3.65% | - | - |
| 2026-05-29 | 336.90 | 333.99 | 347.75 | 330.00 | -1.05% | - | - |
| 2026-05-28 | 331.00 | 337.55 | 338.60 | 324.80 | 1.42% | - | - |
| 2026-05-27 | 326.97 | 332.84 | 346.80 | 326.97 | 2.22% | - | - |
| 2026-05-26 | 315.97 | 325.60 | 332.80 | 309.80 | 5.11% | - | - |
| 2026-05-25 | 291.52 | 309.77 | 313.30 | 287.60 | 7.40% | - | - |
| 2026-05-22 | 282.81 | 288.42 | 292.80 | 273.69 | 4.16% | - | - |
| 2026-05-21 | 293.60 | 276.90 | 301.79 | 275.90 | -4.84% | - | - |
| 2026-05-20 | 274.80 | 290.98 | 293.21 | 273.80 | 6.40% | - | - |
| 2026-05-19 | 268.32 | 273.48 | 274.64 | 260.88 | 1.26% | - | - |
| 2026-05-18 | 276.02 | 270.08 | 278.80 | 267.50 | -3.13% | - | - |
| 2026-05-15 | 287.92 | 278.80 | 291.79 | 276.42 | -3.15% | - | - |
| 2026-05-14 | 288.74 | 287.87 | 295.79 | 284.20 | -0.28% | - | - |
| 2026-05-13 | 288.78 | 288.68 | 299.63 | 283.30 | 0.08% | - | - |
| 2026-05-12 | 298.06 | 288.44 | 298.80 | 287.91 | -3.46% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,280 |
| 2026-06-24 | 1,157 |
| 2026-06-23 | 2,859 |
| 2026-06-22 | 2,385 |
| 2026-06-21 | 1,416 |
| 2026-06-20 | 1,472 |
| 2026-06-19 | 1,371 |
| 2026-06-18 | 1,519 |
| 2026-06-17 | 2,138 |
| 2026-06-16 | 2,488 |
| 2026-06-15 | 1,362 |
| 2026-06-14 | 2,508 |
| 2026-06-13 | 3,160 |
| 2026-06-12 | 3,168 |
| 2026-06-11 | 2,189 |
| 2026-06-10 | 3,303 |
| 2026-06-09 | 2,664 |
| 2026-06-08 | 2,919 |
| 2026-06-07 | 2,713 |
| 2026-06-06 | 2,478 |
| 2026-06-05 | 3,070 |
| 2026-06-04 | 2,394 |
| 2026-06-03 | 1,780 |
| 2026-06-02 | 2,239 |
| 2026-06-01 | 2,219 |
| 2026-05-31 | 1,604 |
| 2026-05-30 | 1,512 |
| 2026-05-29 | 1,914 |
| 2026-05-28 | 1,584 |
| 2026-05-27 | 1,102 |