珂玛科技 SZ301611

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘102.904.71% / 2026-08-24

成交额18.56亿换手 12.34%

最新热度3992026-08-24

历史最好热度75排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度399

信号次数0

最新涨跌4.71%

成交额18.56亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	103.61	102.90	106.00	97.76	4.71%	18.56	12.34%
2026-08-21	99.91	98.27	101.80	95.64	-1.53%	10.60	7.35%
2026-08-20	104.01	99.80	105.00	98.61	-3.88%	15.69	10.66%
2026-08-19	109.14	103.83	111.31	102.42	-8.58%	14.95	9.55%
2026-08-18	109.12	113.58	115.49	109.12	4.12%	16.70	10.11%
2026-08-17	105.99	109.09	111.20	103.27	3.57%	10.55	6.66%
2026-08-14	104.05	105.33	106.86	103.47	2.29%	7.99	5.18%
2026-08-13	107.65	102.97	108.78	102.94	-3.05%	10.80	6.93%
2026-08-12	104.22	106.21	109.50	103.23	2.62%	13.03	8.31%
2026-08-11	102.72	103.50	107.33	100.50	-1.45%	11.40	7.49%
2026-08-10	101.01	105.02	106.98	101.01	4.04%	15.89	10.43%
2026-08-07	95.84	100.94	101.98	93.10	5.62%	12.39	8.56%
2026-08-06	91.50	95.57	98.50	90.10	1.96%	12.98	9.33%
2026-08-05	86.00	93.73	95.53	85.80	9.56%	13.85	10.37%
2026-08-04	78.00	85.55	87.06	76.93	10.46%	12.77	10.60%
2026-08-03	84.60	77.45	84.88	76.50	-8.45%	10.50	9.00%
2026-07-31	86.00	84.60	90.80	84.00	7.31%	14.27	11.16%
2026-07-30	86.75	78.84	87.68	78.02	-10.49%	11.63	9.70%
2026-07-29	92.59	88.08	94.10	83.31	-5.30%	13.64	10.58%
2026-07-28	100.00	93.01	104.28	92.60	-7.08%	13.63	9.49%
2026-07-27	94.60	100.10	101.00	89.59	5.81%	13.14	9.33%
2026-07-24	93.44	94.60	96.12	91.30	-0.58%	13.14	9.56%
2026-07-23	101.95	95.15	102.84	94.10	-5.70%	13.10	9.20%
2026-07-22	104.99	100.90	108.98	100.00	-5.85%	15.69	10.19%
2026-07-21	94.21	107.17	108.17	84.70	16.05%	19.72	13.83%
2026-07-20	110.00	92.35	111.40	89.24	-12.93%	15.95	11.07%
2026-07-17	119.09	106.06	121.66	104.77	-12.43%	15.67	9.53%
2026-07-16	127.23	121.11	132.82	120.03	-8.62%	17.82	9.69%
2026-07-15	142.01	132.54	142.85	130.58	-5.33%	13.21	6.68%
2026-07-14	141.71	140.00	144.68	132.01	-0.75%	16.88	8.25%