53.541.98% / 2026-06-23
-亿换手 -
5,1542026-06-25
489排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,154
0
1.98%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 52.48 | 53.54 | 53.96 | 51.50 | 1.98% | - | - |
| 2026-06-22 | 53.75 | 52.50 | 53.75 | 50.85 | -2.42% | - | - |
| 2026-06-18 | 53.88 | 53.80 | 54.68 | 53.17 | -1.36% | - | - |
| 2026-06-17 | 53.50 | 54.54 | 55.99 | 53.04 | 1.56% | - | - |
| 2026-06-16 | 52.85 | 53.70 | 54.10 | 52.02 | 1.13% | - | - |
| 2026-06-15 | 52.28 | 53.10 | 53.60 | 52.02 | 2.08% | - | - |
| 2026-06-12 | 51.78 | 52.02 | 52.48 | 51.23 | 1.80% | - | - |
| 2026-06-11 | 51.66 | 51.10 | 51.90 | 50.55 | -1.64% | - | - |
| 2026-06-10 | 52.91 | 51.95 | 53.28 | 51.00 | -2.77% | - | - |
| 2026-06-09 | 53.39 | 53.43 | 54.20 | 52.51 | 1.19% | - | - |
| 2026-06-08 | 53.95 | 52.80 | 54.96 | 52.25 | -3.65% | - | - |
| 2026-06-05 | 54.30 | 54.80 | 56.12 | 52.68 | 0.92% | - | - |
| 2026-06-04 | 55.48 | 54.30 | 55.65 | 53.91 | -2.00% | - | - |
| 2026-06-03 | 56.28 | 55.41 | 56.54 | 54.80 | -1.55% | - | - |
| 2026-06-02 | 58.28 | 56.28 | 58.31 | 56.13 | -3.46% | - | - |
| 2026-06-01 | 57.94 | 58.30 | 58.99 | 56.85 | 0.48% | - | - |
| 2026-05-29 | 61.10 | 58.02 | 61.10 | 57.56 | -4.57% | - | - |
| 2026-05-28 | 61.38 | 60.80 | 61.51 | 59.47 | -0.65% | - | - |
| 2026-05-27 | 63.91 | 61.20 | 64.58 | 60.92 | -4.24% | - | - |
| 2026-05-26 | 63.60 | 63.91 | 64.96 | 63.11 | -0.39% | - | - |
| 2026-05-25 | 66.13 | 64.16 | 66.52 | 63.35 | -2.71% | - | - |
| 2026-05-22 | 64.49 | 65.95 | 66.33 | 64.40 | 2.09% | - | - |
| 2026-05-21 | 65.90 | 64.60 | 68.27 | 64.60 | -1.42% | - | - |
| 2026-05-20 | 65.71 | 65.53 | 66.10 | 64.83 | -0.12% | - | - |
| 2026-05-19 | 66.19 | 65.61 | 66.28 | 64.65 | -0.41% | - | - |
| 2026-05-18 | 66.66 | 65.88 | 67.18 | 65.30 | -2.02% | - | - |
| 2026-05-15 | 65.30 | 67.24 | 68.31 | 65.00 | 4.09% | - | - |
| 2026-05-14 | 65.41 | 64.60 | 66.03 | 64.35 | -1.13% | - | - |
| 2026-05-13 | 65.85 | 65.34 | 66.18 | 65.06 | -0.77% | - | - |
| 2026-05-12 | 66.93 | 65.85 | 69.69 | 64.87 | 0.24% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,154 |
| 2026-06-24 | 5,161 |
| 2026-06-23 | 4,739 |
| 2026-06-22 | 5,126 |
| 2026-06-21 | 4,869 |
| 2026-06-20 | 4,728 |
| 2026-06-19 | 4,016 |
| 2026-06-18 | 4,901 |
| 2026-06-17 | 3,417 |
| 2026-06-16 | 4,766 |
| 2026-06-15 | 4,850 |
| 2026-06-14 | 5,045 |
| 2026-06-13 | 4,886 |
| 2026-06-12 | 5,035 |
| 2026-06-11 | 5,141 |
| 2026-06-10 | 5,174 |
| 2026-06-09 | 5,040 |
| 2026-06-08 | 5,322 |
| 2026-06-07 | 5,114 |
| 2026-06-06 | 5,078 |
| 2026-06-05 | 5,057 |
| 2026-06-04 | 4,997 |
| 2026-06-03 | 3,917 |
| 2026-06-02 | 4,998 |
| 2026-06-01 | 5,191 |
| 2026-05-31 | 5,089 |
| 2026-05-30 | 4,966 |
| 2026-05-29 | 4,974 |
| 2026-05-28 | 5,216 |
| 2026-05-27 | 4,822 |