167.21-0.99% / 2026-06-23
-亿换手 -
4,1752026-06-25
219排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,175
0
-0.99%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 169.97 | 167.21 | 174.46 | 166.08 | -0.99% | - | - |
| 2026-06-22 | 168.68 | 168.89 | 171.50 | 163.66 | 0.14% | - | - |
| 2026-06-18 | 164.51 | 168.66 | 171.98 | 163.00 | 1.35% | - | - |
| 2026-06-17 | 167.50 | 166.42 | 174.38 | 166.30 | -1.32% | - | - |
| 2026-06-16 | 158.50 | 168.64 | 169.85 | 156.80 | 6.53% | - | - |
| 2026-06-15 | 155.12 | 158.30 | 158.30 | 153.50 | 2.20% | - | - |
| 2026-06-12 | 161.64 | 154.89 | 162.43 | 154.23 | -2.36% | - | - |
| 2026-06-11 | 162.55 | 158.63 | 164.11 | 157.01 | -2.79% | - | - |
| 2026-06-10 | 170.00 | 163.19 | 171.00 | 161.20 | -5.04% | - | - |
| 2026-06-09 | 164.99 | 171.86 | 176.50 | 164.99 | 5.01% | - | - |
| 2026-06-08 | 165.00 | 163.66 | 169.88 | 162.02 | -3.36% | - | - |
| 2026-06-05 | 174.00 | 169.35 | 174.00 | 167.01 | -2.67% | - | - |
| 2026-06-04 | 172.00 | 173.99 | 178.68 | 171.00 | 0.71% | - | - |
| 2026-06-03 | 175.00 | 172.76 | 178.88 | 170.88 | -2.02% | - | - |
| 2026-06-02 | 169.00 | 176.33 | 180.86 | 162.07 | 4.98% | - | - |
| 2026-06-01 | 169.53 | 167.97 | 175.50 | 167.56 | -0.90% | - | - |
| 2026-05-29 | 179.00 | 169.50 | 183.87 | 168.35 | -5.21% | - | - |
| 2026-05-28 | 181.00 | 178.82 | 183.56 | 175.20 | -0.82% | - | - |
| 2026-05-27 | 180.00 | 180.30 | 191.00 | 179.50 | -0.93% | - | - |
| 2026-05-26 | 198.00 | 182.00 | 198.74 | 180.03 | -9.00% | - | - |
| 2026-05-25 | 200.00 | 199.99 | 204.76 | 194.10 | 0.56% | - | - |
| 2026-05-22 | 193.04 | 198.87 | 199.86 | 190.66 | 2.51% | - | - |
| 2026-05-21 | 203.99 | 194.00 | 206.98 | 193.02 | -5.27% | - | - |
| 2026-05-20 | 200.48 | 204.80 | 208.00 | 195.50 | 1.49% | - | - |
| 2026-05-19 | 200.56 | 201.80 | 204.00 | 195.18 | 0.90% | - | - |
| 2026-05-18 | 215.79 | 200.00 | 218.80 | 198.66 | -8.90% | - | - |
| 2026-05-15 | 208.07 | 219.55 | 228.93 | 206.10 | 5.54% | - | - |
| 2026-05-14 | 222.98 | 208.02 | 222.98 | 208.02 | -4.54% | - | - |
| 2026-05-13 | 196.97 | 217.91 | 227.00 | 196.00 | 13.64% | - | - |
| 2026-05-12 | 190.29 | 191.76 | 194.80 | 187.30 | -0.61% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,175 |
| 2026-06-24 | 4,258 |
| 2026-06-23 | 4,230 |
| 2026-06-22 | 4,023 |
| 2026-06-21 | 3,469 |
| 2026-06-20 | 4,058 |
| 2026-06-19 | 3,599 |
| 2026-06-18 | 3,235 |
| 2026-06-17 | 3,475 |
| 2026-06-16 | 1,664 |
| 2026-06-15 | 4,307 |
| 2026-06-14 | 4,430 |
| 2026-06-13 | 4,594 |
| 2026-06-12 | 4,465 |
| 2026-06-11 | 4,711 |
| 2026-06-10 | 3,970 |
| 2026-06-09 | 2,292 |
| 2026-06-08 | 4,675 |
| 2026-06-07 | 4,740 |
| 2026-06-06 | 4,544 |
| 2026-06-05 | 4,610 |
| 2026-06-04 | 3,212 |
| 2026-06-03 | 3,914 |
| 2026-06-02 | 1,614 |
| 2026-06-01 | 4,750 |
| 2026-05-31 | 4,219 |
| 2026-05-30 | 4,195 |
| 2026-05-29 | 4,104 |
| 2026-05-28 | 4,095 |
| 2026-05-27 | 3,346 |