优优绿能 SZ301590

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘63.360.25% / 2026-10-12

成交额0.37亿换手 2.41%

最新热度4,1492026-10-12

历史最好热度219排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,149

信号次数0

最新涨跌0.25%

成交额0.37亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	63.44	63.36	64.07	62.04	0.25%	0.37	2.41%
2026-10-09	63.59	63.20	63.60	60.14	-0.47%	0.62	4.07%
2026-10-08	65.71	63.50	66.75	63.15	-3.57%	0.47	2.96%
2026-09-30	67.03	65.85	68.33	65.85	-1.78%	0.34	2.08%
2026-09-29	64.20	67.04	67.99	64.20	4.00%	0.51	3.16%
2026-09-28	67.99	64.46	67.99	63.88	-5.32%	0.50	3.18%
2026-09-24	68.59	68.08	69.58	68.00	-1.18%	0.26	1.55%
2026-09-23	69.25	68.89	69.84	68.71	-0.52%	0.27	1.61%
2026-09-22	69.59	69.25	70.66	68.83	-0.52%	0.34	1.99%
2026-09-21	69.66	69.61	70.18	68.36	-0.03%	0.43	2.54%
2026-09-18	67.80	69.63	69.85	67.48	3.46%	0.50	2.97%
2026-09-17	67.19	67.30	68.98	66.80	-0.96%	0.30	1.84%
2026-09-16	65.11	67.95	68.68	64.80	3.46%	0.53	3.25%
2026-09-15	66.06	65.68	67.42	65.62	-1.35%	0.35	2.14%
2026-09-14	65.05	66.58	67.23	64.80	1.06%	0.36	2.24%
2026-09-11	68.00	65.88	68.17	64.51	-3.88%	0.58	3.59%
2026-09-10	69.95	68.54	70.54	68.21	-1.88%	0.43	2.55%
2026-09-09	71.13	69.85	72.60	69.60	-2.09%	0.60	3.46%
2026-09-08	73.91	71.34	74.16	71.21	-3.67%	0.86	4.89%
2026-09-07	75.00	74.06	76.51	74.00	-1.25%	1.22	6.68%
2026-09-04	73.96	75.00	79.80	72.50	4.34%	1.64	8.74%
2026-09-03	71.71	71.88	72.79	70.55	0.22%	0.33	1.91%
2026-09-02	71.49	71.72	72.02	70.60	-0.64%	0.31	1.80%
2026-09-01	72.90	72.18	73.21	70.66	-1.41%	0.49	2.79%
2026-08-31	71.61	73.21	73.48	70.47	2.45%	0.48	2.73%
2026-08-28	73.00	71.46	74.49	71.27	-3.22%	0.41	2.32%
2026-08-27	70.25	73.84	75.09	69.36	5.46%	0.75	4.25%
2026-08-26	71.14	70.02	71.28	67.01	-3.54%	0.65	3.84%
2026-08-25	71.00	72.59	73.24	70.30	1.38%	0.47	2.70%
2026-08-24	74.27	71.60	74.48	70.72	-3.87%	0.40	2.29%