150.68-1.31% / 2026-10-12
0.80亿换手 1.53%
4,2682026-10-12
171排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,268
0
-1.31%
0.80亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 153.30 | 150.68 | 154.10 | 150.32 | -1.31% | 0.80 | 1.53% |
| 2026-10-09 | 152.00 | 152.68 | 153.99 | 150.53 | -0.18% | 1.12 | 2.13% |
| 2026-10-08 | 157.06 | 152.96 | 157.21 | 152.01 | -2.57% | 0.85 | 1.61% |
| 2026-09-30 | 157.46 | 157.00 | 159.41 | 156.02 | -0.12% | 0.71 | 1.30% |
| 2026-09-29 | 157.89 | 157.19 | 158.85 | 153.31 | 0.74% | 0.88 | 1.63% |
| 2026-09-28 | 159.10 | 156.03 | 159.49 | 155.97 | -1.93% | 1.11 | 2.06% |
| 2026-09-24 | 162.00 | 159.10 | 162.90 | 158.31 | -2.10% | 0.94 | 1.70% |
| 2026-09-23 | 158.89 | 162.51 | 163.20 | 157.41 | 2.34% | 1.19 | 2.15% |
| 2026-09-22 | 160.00 | 158.79 | 163.86 | 158.26 | -0.32% | 1.82 | 3.27% |
| 2026-09-21 | 159.90 | 159.30 | 165.86 | 158.55 | -0.25% | 2.20 | 3.95% |
| 2026-09-18 | 157.41 | 159.70 | 160.50 | 157.09 | 1.43% | 1.64 | 3.00% |
| 2026-09-17 | 153.17 | 157.45 | 157.95 | 151.86 | 2.79% | 1.81 | 3.38% |
| 2026-09-16 | 145.69 | 153.18 | 153.68 | 145.68 | 4.43% | 1.85 | 3.56% |
| 2026-09-15 | 147.02 | 147.33 | 148.78 | 145.70 | 0.22% | 1.14 | 2.24% |
| 2026-09-14 | 139.95 | 147.01 | 147.88 | 138.71 | 5.12% | 1.61 | 3.22% |
| 2026-09-11 | 141.51 | 139.85 | 141.98 | 137.42 | -1.71% | 0.70 | 1.47% |
| 2026-09-10 | 143.12 | 142.28 | 144.29 | 141.66 | -1.54% | 0.55 | 1.12% |
| 2026-09-09 | 143.43 | 144.50 | 144.71 | 142.01 | 0.16% | 0.58 | 1.17% |
| 2026-09-08 | 142.71 | 144.27 | 146.18 | 141.93 | 1.14% | 0.83 | 1.68% |
| 2026-09-07 | 143.81 | 142.64 | 143.97 | 142.21 | -0.94% | 0.61 | 1.24% |
| 2026-09-04 | 143.00 | 144.00 | 146.27 | 143.00 | 1.12% | 1.02 | 2.03% |
| 2026-09-03 | 143.51 | 142.40 | 144.79 | 142.10 | -0.77% | 0.52 | 1.05% |
| 2026-09-02 | 144.00 | 143.50 | 144.88 | 142.35 | -1.17% | 0.59 | 1.19% |
| 2026-09-01 | 144.31 | 145.20 | 145.99 | 143.17 | 0.62% | 0.81 | 1.63% |
| 2026-08-31 | 142.38 | 144.31 | 144.35 | 141.01 | 0.85% | 0.83 | 1.68% |
| 2026-08-28 | 140.98 | 143.10 | 144.38 | 140.50 | 1.29% | 1.24 | 2.50% |
| 2026-08-27 | 138.31 | 141.28 | 141.75 | 138.01 | 1.78% | 0.99 | 2.05% |
| 2026-08-26 | 140.00 | 138.81 | 141.37 | 138.14 | -1.32% | 1.12 | 2.33% |
| 2026-08-25 | 138.00 | 140.66 | 142.13 | 138.00 | 1.09% | 1.14 | 2.36% |
| 2026-08-24 | 142.05 | 139.15 | 146.35 | 138.52 | 1.64% | 1.64 | 3.34% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 4,268 |
| 2026-10-11 | 4,099 |
| 2026-10-10 | 3,609 |
| 2026-10-09 | 4,198 |
| 2026-10-08 | 3,836 |
| 2026-10-07 | 3,824 |
| 2026-10-06 | 3,656 |
| 2026-10-05 | 3,723 |
| 2026-10-04 | 4,069 |
| 2026-10-03 | 4,021 |
| 2026-10-02 | 3,676 |
| 2026-10-01 | 3,811 |
| 2026-09-30 | 3,994 |
| 2026-09-29 | 3,929 |
| 2026-09-28 | 4,189 |
| 2026-09-27 | 3,383 |
| 2026-09-26 | 4,135 |
| 2026-09-25 | 3,556 |
| 2026-09-24 | 3,829 |
| 2026-09-23 | 2,303 |
| 2026-09-22 | 3,465 |
| 2026-09-21 | 3,225 |
| 2026-09-20 | 2,049 |
| 2026-09-19 | 2,120 |
| 2026-09-18 | 2,389 |
| 2026-09-17 | 1,315 |
| 2026-09-16 | 1,309 |
| 2026-09-15 | 2,316 |
| 2026-09-14 | 833 |
| 2026-09-13 | 4,418 |