148.27-3.01% / 2026-06-23
-亿换手 -
3,7582026-06-25
171排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,758
0
-3.01%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 152.97 | 148.27 | 154.20 | 147.04 | -3.01% | - | - |
| 2026-06-22 | 156.06 | 152.87 | 158.61 | 148.28 | -2.46% | - | - |
| 2026-06-18 | 149.85 | 156.73 | 161.51 | 148.90 | 4.58% | - | - |
| 2026-06-17 | 149.36 | 149.86 | 151.00 | 147.47 | 0.31% | - | - |
| 2026-06-16 | 147.90 | 149.40 | 150.00 | 146.55 | 0.95% | - | - |
| 2026-06-15 | 148.24 | 148.00 | 150.50 | 145.77 | 1.55% | - | - |
| 2026-06-12 | 143.37 | 145.74 | 148.88 | 143.31 | 3.17% | - | - |
| 2026-06-11 | 141.74 | 141.26 | 144.70 | 140.00 | -0.45% | - | - |
| 2026-06-10 | 142.49 | 141.90 | 144.98 | 139.94 | -1.38% | - | - |
| 2026-06-09 | 142.58 | 143.89 | 144.44 | 140.98 | 0.93% | - | - |
| 2026-06-08 | 147.49 | 142.56 | 148.98 | 141.11 | -5.27% | - | - |
| 2026-06-05 | 151.98 | 150.49 | 153.25 | 149.00 | -1.12% | - | - |
| 2026-06-04 | 150.00 | 152.19 | 153.03 | 150.00 | 0.54% | - | - |
| 2026-06-03 | 151.80 | 151.37 | 155.33 | 150.28 | -0.28% | - | - |
| 2026-06-02 | 157.00 | 151.80 | 157.69 | 151.52 | -3.68% | - | - |
| 2026-06-01 | 157.78 | 157.60 | 162.36 | 156.38 | -0.63% | - | - |
| 2026-05-29 | 166.65 | 158.60 | 167.35 | 157.30 | -4.35% | - | - |
| 2026-05-28 | 166.34 | 165.82 | 167.14 | 160.25 | -0.32% | - | - |
| 2026-05-27 | 174.14 | 166.36 | 178.53 | 164.64 | -5.22% | - | - |
| 2026-05-26 | 177.14 | 175.53 | 179.74 | 171.67 | -1.28% | - | - |
| 2026-05-25 | 179.34 | 177.80 | 180.14 | 175.14 | -0.86% | - | - |
| 2026-05-22 | 181.72 | 179.34 | 181.73 | 174.14 | 0.38% | - | - |
| 2026-05-21 | 189.10 | 178.66 | 190.64 | 178.14 | -5.64% | - | - |
| 2026-05-20 | 186.14 | 189.33 | 191.44 | 185.15 | 0.85% | - | - |
| 2026-05-19 | 179.13 | 187.73 | 188.73 | 177.60 | 5.72% | - | - |
| 2026-05-18 | 174.39 | 177.58 | 186.13 | 174.27 | 1.84% | - | - |
| 2026-05-15 | 175.74 | 174.37 | 178.66 | 171.64 | -0.74% | - | - |
| 2026-05-14 | 179.14 | 175.67 | 179.94 | 175.40 | -1.40% | - | - |
| 2026-05-13 | 175.94 | 178.16 | 179.02 | 174.64 | 1.26% | - | - |
| 2026-05-12 | 178.63 | 175.94 | 178.63 | 174.35 | -1.16% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,758 |
| 2026-06-24 | 3,579 |
| 2026-06-23 | 4,176 |
| 2026-06-22 | 3,600 |
| 2026-06-21 | 1,115 |
| 2026-06-20 | 1,793 |
| 2026-06-19 | 1,582 |
| 2026-06-18 | 1,504 |
| 2026-06-17 | 3,163 |
| 2026-06-16 | 3,727 |
| 2026-06-15 | 3,851 |
| 2026-06-14 | 3,161 |
| 2026-06-13 | 3,017 |
| 2026-06-12 | 3,000 |
| 2026-06-11 | 3,841 |
| 2026-06-10 | 3,815 |
| 2026-06-09 | 3,367 |
| 2026-06-08 | 3,929 |
| 2026-06-07 | 4,461 |
| 2026-06-06 | 4,118 |
| 2026-06-05 | 3,993 |
| 2026-06-04 | 3,039 |
| 2026-06-03 | 3,662 |
| 2026-06-02 | 3,337 |
| 2026-06-01 | 4,516 |
| 2026-05-31 | 3,846 |
| 2026-05-30 | 3,866 |
| 2026-05-29 | 3,844 |
| 2026-05-28 | 3,704 |
| 2026-05-27 | 3,012 |