26.901.32% / 2026-08-21
0.24亿换手 1.30%
4,4992026-08-21
709排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,499
0
1.32%
0.24亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 26.28 | 26.90 | 27.14 | 25.95 | 1.32% | 0.24 | 1.30% |
| 2026-08-20 | 26.58 | 26.55 | 26.99 | 26.50 | -0.04% | 0.19 | 1.06% |
| 2026-08-19 | 27.34 | 26.56 | 27.49 | 26.41 | -3.45% | 0.19 | 1.05% |
| 2026-08-18 | 27.82 | 27.51 | 27.91 | 27.32 | -1.08% | 0.19 | 1.03% |
| 2026-08-17 | 27.60 | 27.81 | 28.11 | 27.34 | 1.05% | 0.23 | 1.21% |
| 2026-08-14 | 27.70 | 27.52 | 27.80 | 27.11 | -0.65% | 0.28 | 1.51% |
| 2026-08-13 | 28.01 | 27.70 | 28.40 | 27.68 | -0.89% | 0.49 | 2.57% |
| 2026-08-12 | 27.47 | 27.95 | 28.87 | 27.20 | 1.56% | 0.77 | 3.98% |
| 2026-08-11 | 27.88 | 27.52 | 28.40 | 27.28 | -1.33% | 0.59 | 3.13% |
| 2026-08-10 | 25.55 | 27.89 | 27.99 | 25.48 | 8.48% | 1.09 | 5.90% |
| 2026-08-07 | 25.60 | 25.71 | 25.77 | 25.21 | 0.27% | - | - |
| 2026-08-06 | 25.77 | 25.64 | 25.88 | 25.29 | -0.47% | - | - |
| 2026-08-05 | 25.59 | 25.76 | 25.79 | 25.40 | 0.66% | - | - |
| 2026-08-04 | 25.54 | 25.59 | 25.70 | 25.32 | 0.20% | - | - |
| 2026-08-03 | 25.35 | 25.54 | 25.84 | 25.35 | 0.75% | - | - |
| 2026-07-31 | 25.10 | 25.35 | 25.37 | 25.10 | 2.14% | - | - |
| 2026-07-30 | 25.21 | 24.82 | 25.30 | 24.73 | -2.01% | - | - |
| 2026-07-29 | 24.70 | 25.33 | 25.85 | 24.65 | 2.14% | - | - |
| 2026-07-28 | 25.00 | 24.80 | 25.26 | 24.53 | 0.69% | - | - |
| 2026-07-27 | 24.00 | 24.63 | 24.80 | 24.00 | 3.05% | - | - |
| 2026-07-24 | 24.80 | 23.90 | 24.89 | 23.90 | -4.13% | - | - |
| 2026-07-23 | 24.33 | 24.93 | 24.94 | 24.33 | 1.76% | - | - |
| 2026-07-22 | 24.83 | 24.50 | 24.99 | 24.31 | -2.16% | - | - |
| 2026-07-21 | 25.58 | 25.04 | 25.58 | 24.46 | -0.67% | - | - |
| 2026-07-20 | 25.85 | 25.21 | 26.39 | 24.82 | -3.19% | - | - |
| 2026-07-17 | 26.61 | 26.04 | 27.07 | 25.70 | -1.74% | - | - |
| 2026-07-16 | 26.46 | 26.50 | 26.87 | 26.08 | 0.65% | - | - |
| 2026-07-15 | 26.28 | 26.33 | 26.60 | 26.16 | -0.34% | - | - |
| 2026-07-14 | 25.34 | 26.42 | 26.45 | 25.18 | 3.08% | - | - |
| 2026-07-13 | 24.74 | 25.63 | 25.91 | 24.60 | 2.56% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,499 |
| 2026-08-20 | 5,027 |
| 2026-08-19 | 5,077 |
| 2026-08-18 | 4,899 |
| 2026-08-17 | 4,802 |
| 2026-08-16 | 4,559 |
| 2026-08-15 | 4,337 |
| 2026-08-14 | 4,639 |
| 2026-08-13 | 4,159 |
| 2026-08-12 | 3,459 |
| 2026-08-11 | 3,799 |
| 2026-08-10 | 709 |
| 2026-08-09 | 5,177 |
| 2026-08-08 | 5,099 |
| 2026-08-07 | 5,173 |
| 2026-08-06 | 5,202 |
| 2026-08-05 | 5,121 |
| 2026-08-04 | 5,135 |
| 2026-08-03 | 5,192 |
| 2026-08-02 | 5,100 |
| 2026-08-01 | 4,875 |
| 2026-07-31 | 4,987 |
| 2026-07-30 | 4,775 |
| 2026-07-29 | 2,779 |
| 2026-07-28 | 4,727 |
| 2026-07-27 | 4,957 |
| 2026-07-26 | 4,754 |
| 2026-07-25 | 4,801 |
| 2026-07-24 | 4,710 |
| 2026-07-23 | 5,060 |