21.792.64% / 2026-06-23
-亿换手 -
2,5012026-06-25
55排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,501
0
2.64%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 21.18 | 21.79 | 22.70 | 20.75 | 2.64% | - | - |
| 2026-06-22 | 21.37 | 21.23 | 21.41 | 20.40 | -0.84% | - | - |
| 2026-06-18 | 20.84 | 21.41 | 21.77 | 20.63 | 2.78% | - | - |
| 2026-06-17 | 21.13 | 20.83 | 21.16 | 20.73 | -1.42% | - | - |
| 2026-06-16 | 21.55 | 21.13 | 21.60 | 21.05 | -2.04% | - | - |
| 2026-06-15 | 21.44 | 21.57 | 21.72 | 21.27 | 0.65% | - | - |
| 2026-06-12 | 21.21 | 21.43 | 21.45 | 20.73 | 3.08% | - | - |
| 2026-06-11 | 20.91 | 20.79 | 21.12 | 20.53 | -1.00% | - | - |
| 2026-06-10 | 21.40 | 21.00 | 21.40 | 20.62 | -2.46% | - | - |
| 2026-06-09 | 21.61 | 21.53 | 21.61 | 21.05 | 1.32% | - | - |
| 2026-06-08 | 21.91 | 21.25 | 22.38 | 20.91 | -4.54% | - | - |
| 2026-06-05 | 22.55 | 22.26 | 22.69 | 22.10 | -0.85% | - | - |
| 2026-06-04 | 23.04 | 22.45 | 23.05 | 21.80 | -2.26% | - | - |
| 2026-06-03 | 23.09 | 22.97 | 23.17 | 22.73 | -0.43% | - | - |
| 2026-06-02 | 23.45 | 23.07 | 23.49 | 22.90 | -1.11% | - | - |
| 2026-06-01 | 22.84 | 23.33 | 23.47 | 22.61 | 2.41% | - | - |
| 2026-05-29 | 22.48 | 22.78 | 23.12 | 22.40 | 0.98% | - | - |
| 2026-05-28 | 22.74 | 22.56 | 22.80 | 22.10 | -0.66% | - | - |
| 2026-05-27 | 23.60 | 22.71 | 23.60 | 22.51 | -3.28% | - | - |
| 2026-05-26 | 23.80 | 23.48 | 23.80 | 23.08 | -1.80% | - | - |
| 2026-05-25 | 24.21 | 23.91 | 24.37 | 23.59 | -0.66% | - | - |
| 2026-05-22 | 24.06 | 24.07 | 24.30 | 23.83 | 0.08% | - | - |
| 2026-05-21 | 24.43 | 24.05 | 24.92 | 24.01 | -1.56% | - | - |
| 2026-05-20 | 25.01 | 24.43 | 25.26 | 24.37 | -3.06% | - | - |
| 2026-05-19 | 25.05 | 25.20 | 25.45 | 24.96 | 0.08% | - | - |
| 2026-05-18 | 25.40 | 25.18 | 25.41 | 24.88 | -1.37% | - | - |
| 2026-05-15 | 25.35 | 25.53 | 26.05 | 25.10 | 0.71% | - | - |
| 2026-05-14 | 26.22 | 25.35 | 26.32 | 25.35 | -3.28% | - | - |
| 2026-05-13 | 26.49 | 26.21 | 26.50 | 25.99 | -0.11% | - | - |
| 2026-05-12 | 26.89 | 26.24 | 26.95 | 26.10 | -2.63% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,501 |
| 2026-06-24 | 1,630 |
| 2026-06-23 | 2,469 |
| 2026-06-22 | 4,630 |
| 2026-06-21 | 2,697 |
| 2026-06-20 | 2,786 |
| 2026-06-19 | 2,778 |
| 2026-06-18 | 2,521 |
| 2026-06-17 | 4,652 |
| 2026-06-16 | 4,350 |
| 2026-06-15 | 4,595 |
| 2026-06-14 | 3,473 |
| 2026-06-13 | 3,049 |
| 2026-06-12 | 3,369 |
| 2026-06-11 | 4,608 |
| 2026-06-10 | 4,570 |
| 2026-06-09 | 3,356 |
| 2026-06-08 | 4,289 |
| 2026-06-07 | 5,063 |
| 2026-06-06 | 4,624 |
| 2026-06-05 | 4,806 |
| 2026-06-04 | 3,880 |
| 2026-06-03 | 4,500 |
| 2026-06-02 | 4,711 |
| 2026-06-01 | 4,113 |
| 2026-05-31 | 3,309 |
| 2026-05-30 | 3,541 |
| 2026-05-29 | 3,424 |
| 2026-05-28 | 4,546 |
| 2026-05-27 | 4,129 |