130.11-0.57% / 2026-08-21
7.52亿换手 18.47%
5202026-08-21
10排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
520
0
-0.57%
7.52亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 129.04 | 130.11 | 135.96 | 128.00 | -0.57% | 7.52 | 18.47% |
| 2026-08-20 | 138.88 | 130.86 | 139.14 | 128.78 | -4.83% | 8.77 | 21.48% |
| 2026-08-19 | 152.00 | 137.50 | 152.48 | 135.00 | -14.66% | 15.06 | 33.97% |
| 2026-08-18 | 158.00 | 161.12 | 167.66 | 158.00 | 0.50% | 16.25 | 32.45% |
| 2026-08-17 | 158.89 | 160.32 | 161.00 | 152.15 | -0.95% | 16.87 | 34.78% |
| 2026-08-14 | 157.20 | 161.85 | 169.76 | 157.20 | 4.35% | 18.13 | 36.00% |
| 2026-08-13 | 166.35 | 155.10 | 167.78 | 155.00 | -5.43% | 17.44 | 34.90% |
| 2026-08-12 | 164.53 | 164.00 | 169.80 | 160.60 | -1.39% | 19.03 | 37.43% |
| 2026-08-11 | 159.00 | 166.31 | 173.99 | 158.99 | 1.86% | 23.95 | 46.17% |
| 2026-08-10 | 145.86 | 163.28 | 168.89 | 142.60 | 9.73% | 23.40 | 48.61% |
| 2026-08-07 | 147.17 | 148.80 | 153.00 | 146.60 | -1.06% | - | - |
| 2026-08-06 | 150.00 | 150.39 | 155.70 | 147.00 | -4.95% | - | - |
| 2026-08-05 | 145.88 | 158.22 | 167.50 | 145.00 | 2.78% | - | - |
| 2026-08-04 | 150.80 | 153.94 | 158.97 | 140.20 | -0.56% | - | - |
| 2026-08-03 | 148.97 | 154.80 | 157.60 | 144.70 | 3.48% | - | - |
| 2026-07-31 | 174.00 | 149.60 | 178.07 | 146.60 | -5.36% | - | - |
| 2026-07-30 | 190.00 | 158.07 | 194.00 | 155.06 | -18.44% | - | - |
| 2026-07-29 | 169.80 | 193.82 | 208.08 | 169.80 | 10.69% | - | - |
| 2026-07-28 | 166.70 | 175.10 | 189.50 | 157.50 | 0.06% | - | - |
| 2026-07-27 | 156.19 | 175.00 | 177.68 | 156.00 | 0.57% | - | - |
| 2026-07-24 | 143.46 | 174.00 | 174.00 | 143.46 | 20.00% | - | - |
| 2026-07-23 | 153.00 | 145.00 | 164.97 | 143.88 | -8.64% | - | - |
| 2026-07-22 | 153.17 | 158.71 | 158.71 | 146.06 | 20.00% | - | - |
| 2026-07-21 | 108.97 | 132.26 | 132.26 | 102.56 | 20.00% | - | - |
| 2026-07-20 | 144.02 | 110.22 | 146.88 | 108.89 | -18.96% | - | - |
| 2026-07-17 | 135.00 | 136.00 | 153.60 | 128.55 | -2.86% | - | - |
| 2026-07-16 | 125.99 | 140.00 | 143.79 | 125.60 | 0.24% | - | - |
| 2026-07-15 | 176.99 | 139.66 | 176.99 | 138.02 | -21.99% | - | - |
| 2026-07-14 | 210.00 | 179.03 | 213.00 | 163.13 | -19.28% | - | - |
| 2026-07-13 | 220.00 | 221.80 | 235.99 | 206.98 | 2.35% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 520 |
| 2026-08-20 | 581 |
| 2026-08-19 | 282 |
| 2026-08-18 | 529 |
| 2026-08-17 | 511 |
| 2026-08-16 | 427 |
| 2026-08-15 | 488 |
| 2026-08-14 | 305 |
| 2026-08-13 | 380 |
| 2026-08-12 | 357 |
| 2026-08-11 | 245 |
| 2026-08-10 | 79 |
| 2026-08-09 | 645 |
| 2026-08-08 | 730 |
| 2026-08-07 | 391 |
| 2026-08-06 | 314 |
| 2026-08-05 | 297 |
| 2026-08-04 | 293 |
| 2026-08-03 | 182 |
| 2026-08-02 | 358 |
| 2026-08-01 | 329 |
| 2026-07-31 | 146 |
| 2026-07-30 | 102 |
| 2026-07-29 | 64 |
| 2026-07-28 | 109 |
| 2026-07-27 | 153 |
| 2026-07-26 | 28 |
| 2026-07-25 | 32 |
| 2026-07-24 | 10 |
| 2026-07-23 | 189 |