45.40-2.37% / 2026-10-12
1.40亿换手 3.02%
3,2102026-10-12
62排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,210
0
-2.37%
1.40亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 46.49 | 45.40 | 47.30 | 45.00 | -2.37% | 1.40 | 3.02% |
| 2026-10-09 | 48.00 | 46.50 | 48.32 | 44.13 | -3.69% | 2.68 | 5.81% |
| 2026-10-08 | 51.11 | 48.28 | 51.80 | 47.68 | -3.65% | 2.08 | 4.18% |
| 2026-09-30 | 52.51 | 50.11 | 52.59 | 49.50 | -3.78% | 2.75 | 5.39% |
| 2026-09-29 | 51.92 | 52.08 | 53.09 | 51.79 | -0.34% | 1.78 | 3.37% |
| 2026-09-28 | 58.13 | 52.26 | 58.18 | 52.12 | -9.00% | 3.69 | 6.77% |
| 2026-09-24 | 57.17 | 57.43 | 60.06 | 57.08 | -0.12% | 4.60 | 7.82% |
| 2026-09-23 | 56.37 | 57.50 | 57.72 | 55.83 | 2.00% | 2.61 | 4.54% |
| 2026-09-22 | 57.50 | 56.37 | 58.28 | 56.10 | -1.45% | 2.74 | 4.76% |
| 2026-09-21 | 57.73 | 57.20 | 58.66 | 56.81 | 0.35% | 3.19 | 5.51% |
| 2026-09-18 | 55.66 | 57.00 | 58.18 | 55.19 | 3.43% | 4.52 | 7.92% |
| 2026-09-17 | 57.10 | 55.11 | 58.32 | 54.43 | -4.82% | 4.76 | 8.47% |
| 2026-09-16 | 54.40 | 57.90 | 59.30 | 54.17 | 5.31% | 5.38 | 9.35% |
| 2026-09-15 | 53.11 | 54.98 | 56.62 | 53.11 | 4.60% | 3.95 | 7.06% |
| 2026-09-14 | 52.78 | 52.56 | 53.43 | 50.90 | 0.15% | 1.93 | 3.64% |
| 2026-09-11 | 53.02 | 52.48 | 53.12 | 50.52 | -1.91% | 2.32 | 4.43% |
| 2026-09-10 | 54.21 | 53.50 | 54.50 | 52.81 | -1.31% | 1.49 | 2.76% |
| 2026-09-09 | 54.10 | 54.21 | 55.66 | 53.70 | -0.35% | 1.63 | 2.95% |
| 2026-09-08 | 55.30 | 54.40 | 55.65 | 54.05 | -1.72% | 2.05 | 3.72% |
| 2026-09-07 | 52.95 | 55.35 | 55.65 | 52.68 | 4.77% | 2.48 | 4.49% |
| 2026-09-04 | 55.48 | 52.83 | 56.96 | 52.40 | -3.63% | 2.91 | 5.32% |
| 2026-09-03 | 55.50 | 54.82 | 55.97 | 54.02 | -1.19% | 2.12 | 3.84% |
| 2026-09-02 | 54.51 | 55.48 | 57.00 | 53.95 | 0.73% | 3.09 | 5.48% |
| 2026-09-01 | 55.32 | 55.08 | 55.80 | 54.51 | -0.69% | 2.63 | 4.74% |
| 2026-08-31 | 54.30 | 55.46 | 55.87 | 53.70 | 0.89% | 2.48 | 4.50% |
| 2026-08-28 | 56.00 | 54.97 | 57.53 | 54.74 | -2.81% | 2.92 | 5.18% |
| 2026-08-27 | 55.41 | 56.56 | 57.20 | 53.88 | 1.62% | 4.63 | 8.25% |
| 2026-08-26 | 50.90 | 55.66 | 56.08 | 49.12 | 9.35% | 6.77 | 12.59% |
| 2026-08-25 | 48.13 | 50.90 | 51.50 | 47.88 | 3.96% | 2.82 | 5.62% |
| 2026-08-24 | 51.00 | 48.96 | 51.50 | 48.01 | -4.64% | 2.28 | 4.61% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 3,210 |
| 2026-10-11 | 3,147 |
| 2026-10-10 | 3,333 |
| 2026-10-09 | 3,061 |
| 2026-10-08 | 3,172 |
| 2026-10-07 | 3,123 |
| 2026-10-06 | 3,040 |
| 2026-10-05 | 3,206 |
| 2026-10-04 | 2,928 |
| 2026-10-03 | 3,265 |
| 2026-10-02 | 2,932 |
| 2026-10-01 | 2,631 |
| 2026-09-30 | 2,296 |
| 2026-09-29 | 2,478 |
| 2026-09-28 | 1,765 |
| 2026-09-27 | 1,509 |
| 2026-09-26 | 1,468 |
| 2026-09-25 | 1,773 |
| 2026-09-24 | 1,594 |
| 2026-09-23 | 1,656 |
| 2026-09-22 | 2,694 |
| 2026-09-21 | 2,279 |
| 2026-09-20 | 1,277 |
| 2026-09-19 | 1,097 |
| 2026-09-18 | 1,388 |
| 2026-09-17 | 1,316 |
| 2026-09-16 | 698 |
| 2026-09-15 | 731 |
| 2026-09-14 | 3,224 |
| 2026-09-13 | 3,535 |