美信科技 SZ301577

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘50.58-3.49% / 2026-10-12

成交额0.43亿换手 4.44%

最新热度4,9552026-10-12

历史最好热度237排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,955

信号次数0

最新涨跌-3.49%

成交额0.43亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	52.16	50.58	52.36	50.30	-3.49%	0.43	4.44%
2026-10-09	53.57	52.41	53.68	49.26	-2.02%	0.71	7.43%
2026-10-08	54.68	53.49	56.30	52.86	-1.33%	0.65	6.37%
2026-09-30	56.30	54.21	57.24	54.00	-3.87%	0.58	5.62%
2026-09-29	55.26	56.39	57.33	54.22	1.93%	0.58	5.43%
2026-09-28	59.00	55.32	59.19	54.23	-5.29%	0.70	6.70%
2026-09-24	59.60	58.41	59.86	58.23	-2.36%	0.43	3.87%
2026-09-23	59.78	59.82	60.65	59.71	-0.65%	0.39	3.48%
2026-09-22	61.53	60.21	62.00	59.75	-1.97%	0.63	5.54%
2026-09-21	61.16	61.42	62.10	60.74	0.43%	0.81	6.96%
2026-09-18	59.82	61.16	61.99	59.59	3.31%	1.10	9.55%
2026-09-17	58.43	59.20	59.45	57.40	1.28%	0.83	7.52%
2026-09-16	56.65	58.45	58.83	56.10	3.27%	0.71	6.53%
2026-09-15	56.93	56.60	57.94	56.40	-1.53%	0.50	4.65%
2026-09-14	56.30	57.48	58.40	54.92	2.64%	0.60	5.56%
2026-09-11	56.84	56.00	57.47	54.61	-1.48%	0.67	6.41%
2026-09-10	56.85	56.84	57.80	56.20	-0.80%	0.48	4.47%
2026-09-09	58.36	57.30	59.57	57.10	-1.73%	0.59	5.37%
2026-09-08	57.81	58.31	59.36	57.42	0.48%	0.61	5.54%
2026-09-07	55.65	58.03	58.46	55.20	3.48%	0.67	6.19%
2026-09-04	57.13	56.08	58.35	55.58	-0.60%	0.65	6.06%
2026-09-03	57.39	56.42	58.14	55.90	-0.46%	0.48	4.45%
2026-09-02	56.48	56.68	57.59	55.70	-1.25%	0.49	4.61%
2026-09-01	58.86	57.40	58.86	57.08	-3.11%	0.57	5.21%
2026-08-31	56.59	59.24	59.26	56.15	3.55%	0.63	5.76%
2026-08-28	57.32	57.21	59.59	56.89	-0.21%	0.65	5.97%
2026-08-27	55.70	57.33	57.60	55.35	2.38%	0.59	5.48%
2026-08-26	56.65	56.00	57.26	55.02	-1.15%	0.53	4.98%
2026-08-25	54.33	56.65	56.93	53.50	2.70%	0.69	6.62%
2026-08-24	56.63	55.16	57.50	53.61	-2.56%	0.86	8.31%