181.00-10.06% / 2026-06-23
-亿换手 -
7482026-06-25
54排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
748
0
-10.06%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 193.80 | 181.00 | 195.70 | 177.88 | -10.06% | - | - |
| 2026-06-22 | 198.59 | 201.24 | 209.86 | 191.63 | 1.33% | - | - |
| 2026-06-18 | 185.72 | 198.59 | 202.00 | 185.17 | 3.97% | - | - |
| 2026-06-17 | 181.03 | 191.00 | 193.99 | 180.00 | 1.58% | - | - |
| 2026-06-16 | 187.00 | 188.02 | 192.80 | 182.61 | 1.74% | - | - |
| 2026-06-15 | 172.96 | 184.80 | 186.51 | 172.96 | 7.72% | - | - |
| 2026-06-12 | 183.63 | 171.55 | 186.66 | 168.00 | -3.68% | - | - |
| 2026-06-11 | 181.01 | 178.10 | 188.00 | 174.15 | -3.30% | - | - |
| 2026-06-10 | 198.00 | 184.18 | 198.66 | 181.00 | -10.06% | - | - |
| 2026-06-09 | 197.00 | 204.77 | 219.57 | 186.97 | 6.54% | - | - |
| 2026-06-08 | 202.00 | 192.20 | 213.50 | 190.52 | -11.84% | - | - |
| 2026-06-05 | 221.51 | 218.01 | 232.99 | 216.28 | -2.78% | - | - |
| 2026-06-04 | 202.23 | 224.25 | 227.99 | 202.23 | 8.86% | - | - |
| 2026-06-03 | 211.56 | 206.00 | 218.96 | 201.68 | -2.69% | - | - |
| 2026-06-02 | 168.06 | 211.70 | 211.70 | 164.45 | 20.00% | - | - |
| 2026-06-01 | 173.00 | 176.42 | 198.80 | 173.00 | 1.35% | - | - |
| 2026-05-29 | 184.57 | 174.07 | 205.00 | 172.46 | -6.53% | - | - |
| 2026-05-28 | 154.57 | 186.24 | 192.95 | 149.62 | 15.57% | - | - |
| 2026-05-27 | 153.00 | 161.15 | 167.31 | 145.77 | 5.33% | - | - |
| 2026-05-26 | 152.62 | 153.00 | 157.31 | 146.00 | -0.11% | - | - |
| 2026-05-25 | 134.31 | 153.17 | 156.54 | 134.31 | 16.72% | - | - |
| 2026-05-22 | 126.56 | 131.23 | 131.92 | 126.56 | 5.56% | - | - |
| 2026-05-21 | 136.88 | 124.32 | 138.28 | 123.58 | -8.64% | - | - |
| 2026-05-20 | 130.03 | 136.08 | 139.08 | 128.85 | 4.29% | - | - |
| 2026-05-19 | 131.15 | 130.48 | 131.52 | 126.92 | -1.03% | - | - |
| 2026-05-18 | 129.91 | 131.84 | 134.68 | 128.07 | 1.66% | - | - |
| 2026-05-15 | 128.93 | 129.69 | 135.78 | 124.45 | 0.90% | - | - |
| 2026-05-14 | 131.97 | 128.54 | 133.84 | 128.46 | -2.60% | - | - |
| 2026-05-13 | 128.31 | 131.97 | 132.55 | 125.78 | 1.20% | - | - |
| 2026-05-12 | 133.85 | 130.41 | 133.85 | 129.62 | -3.87% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 748 |
| 2026-06-24 | 1,258 |
| 2026-06-23 | 877 |
| 2026-06-22 | 991 |
| 2026-06-21 | 572 |
| 2026-06-20 | 595 |
| 2026-06-19 | 386 |
| 2026-06-18 | 700 |
| 2026-06-17 | 796 |
| 2026-06-16 | 987 |
| 2026-06-15 | 914 |
| 2026-06-14 | 1,531 |
| 2026-06-13 | 1,523 |
| 2026-06-12 | 1,370 |
| 2026-06-11 | 1,090 |
| 2026-06-10 | 734 |
| 2026-06-09 | 530 |
| 2026-06-08 | 553 |
| 2026-06-07 | 693 |
| 2026-06-06 | 734 |
| 2026-06-05 | 691 |
| 2026-06-04 | 269 |
| 2026-06-03 | 437 |
| 2026-06-02 | 95 |
| 2026-06-01 | 784 |
| 2026-05-31 | 824 |
| 2026-05-30 | 857 |
| 2026-05-29 | 645 |
| 2026-05-28 | 204 |
| 2026-05-27 | 338 |