122.830.01% / 2026-08-21
1.65亿换手 7.06%
2,7412026-08-21
54排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,741
0
0.01%
1.65亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 122.10 | 122.83 | 123.50 | 119.31 | 0.01% | 1.65 | 7.06% |
| 2026-08-20 | 125.51 | 122.82 | 126.22 | 122.04 | -0.11% | 1.66 | 7.01% |
| 2026-08-19 | 129.71 | 122.96 | 129.71 | 122.50 | -7.55% | 2.67 | 11.07% |
| 2026-08-18 | 134.99 | 133.00 | 135.90 | 131.15 | -1.27% | 2.69 | 10.53% |
| 2026-08-17 | 128.81 | 134.71 | 136.00 | 128.32 | 5.32% | 3.39 | 13.36% |
| 2026-08-14 | 126.38 | 127.90 | 128.20 | 126.08 | 2.01% | 2.09 | 8.56% |
| 2026-08-13 | 130.00 | 125.38 | 131.79 | 125.35 | -2.25% | 2.29 | 9.26% |
| 2026-08-12 | 126.41 | 128.26 | 129.40 | 126.41 | 1.07% | 1.90 | 7.73% |
| 2026-08-11 | 126.00 | 126.90 | 129.50 | 125.38 | -0.43% | 1.95 | 7.98% |
| 2026-08-10 | 128.50 | 127.45 | 130.00 | 125.63 | -1.20% | 2.10 | 8.64% |
| 2026-08-07 | 125.01 | 129.00 | 129.94 | 122.70 | 2.95% | - | - |
| 2026-08-06 | 122.50 | 125.30 | 127.66 | 121.93 | 0.11% | - | - |
| 2026-08-05 | 118.55 | 125.16 | 126.89 | 116.81 | 5.68% | - | - |
| 2026-08-04 | 113.50 | 118.43 | 119.80 | 113.06 | 5.35% | - | - |
| 2026-08-03 | 112.10 | 112.42 | 114.48 | 111.14 | -1.45% | - | - |
| 2026-07-31 | 115.99 | 114.07 | 119.88 | 113.81 | 5.82% | - | - |
| 2026-07-30 | 112.80 | 107.80 | 114.10 | 105.90 | -5.36% | - | - |
| 2026-07-29 | 112.90 | 113.90 | 115.50 | 109.00 | -0.06% | - | - |
| 2026-07-28 | 119.00 | 113.97 | 120.20 | 113.52 | -5.54% | - | - |
| 2026-07-27 | 117.68 | 120.66 | 121.41 | 116.33 | 1.82% | - | - |
| 2026-07-24 | 118.04 | 118.50 | 121.50 | 117.01 | -1.97% | - | - |
| 2026-07-23 | 121.55 | 120.88 | 125.00 | 119.74 | -0.49% | - | - |
| 2026-07-22 | 122.65 | 121.48 | 125.68 | 120.65 | -0.95% | - | - |
| 2026-07-21 | 114.40 | 122.65 | 123.00 | 105.70 | 7.95% | - | - |
| 2026-07-20 | 125.02 | 113.62 | 126.01 | 110.34 | -7.30% | - | - |
| 2026-07-17 | 134.43 | 122.57 | 134.43 | 121.01 | -8.83% | - | - |
| 2026-07-16 | 137.00 | 134.44 | 139.88 | 133.41 | -3.11% | - | - |
| 2026-07-15 | 146.48 | 138.76 | 147.29 | 138.01 | -4.60% | - | - |
| 2026-07-14 | 142.67 | 145.45 | 145.50 | 135.66 | 3.66% | - | - |
| 2026-07-13 | 150.99 | 140.31 | 153.90 | 139.12 | -9.23% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,741 |
| 2026-08-20 | 2,768 |
| 2026-08-19 | 2,395 |
| 2026-08-18 | 1,015 |
| 2026-08-17 | 1,183 |
| 2026-08-16 | 2,015 |
| 2026-08-15 | 2,229 |
| 2026-08-14 | 2,209 |
| 2026-08-13 | 3,132 |
| 2026-08-12 | 2,906 |
| 2026-08-11 | 2,569 |
| 2026-08-10 | 3,288 |
| 2026-08-09 | 1,615 |
| 2026-08-08 | 1,535 |
| 2026-08-07 | 1,751 |
| 2026-08-06 | 2,208 |
| 2026-08-05 | 1,372 |
| 2026-08-04 | 1,646 |
| 2026-08-03 | 3,469 |
| 2026-08-02 | 2,341 |
| 2026-08-01 | 2,477 |
| 2026-07-31 | 2,017 |
| 2026-07-30 | 2,368 |
| 2026-07-29 | 3,179 |
| 2026-07-28 | 2,714 |
| 2026-07-27 | 2,682 |
| 2026-07-26 | 2,593 |
| 2026-07-25 | 2,567 |
| 2026-07-24 | 2,384 |
| 2026-07-23 | 2,965 |