99.22-1.88% / 2026-10-12
0.94亿换手 1.74%
3,6422026-10-12
54排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,642
0
-1.88%
0.94亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 100.12 | 99.22 | 101.69 | 98.84 | -1.88% | 0.94 | 1.74% |
| 2026-10-09 | 102.49 | 101.12 | 102.50 | 96.80 | -1.57% | 1.57 | 2.92% |
| 2026-10-08 | 105.49 | 102.73 | 107.75 | 102.00 | -2.56% | 1.88 | 3.34% |
| 2026-09-30 | 107.86 | 105.43 | 111.54 | 105.00 | 0.33% | 2.86 | 4.92% |
| 2026-09-29 | 108.00 | 105.08 | 108.20 | 105.03 | 0.46% | 1.57 | 7.72% |
| 2026-09-28 | 111.53 | 104.60 | 112.80 | 104.29 | -6.87% | 1.48 | 7.26% |
| 2026-09-24 | 115.00 | 112.32 | 115.50 | 112.20 | -3.07% | 1.15 | 5.28% |
| 2026-09-23 | 114.40 | 115.88 | 117.31 | 113.97 | 1.25% | 1.58 | 7.13% |
| 2026-09-22 | 117.00 | 114.45 | 117.68 | 114.00 | -1.12% | 1.78 | 8.00% |
| 2026-09-21 | 116.80 | 115.75 | 117.65 | 114.66 | -0.21% | 1.63 | 7.33% |
| 2026-09-18 | 113.00 | 115.99 | 117.38 | 112.18 | 4.32% | 2.16 | 9.80% |
| 2026-09-17 | 113.00 | 111.19 | 114.77 | 110.54 | -2.04% | 1.34 | 6.27% |
| 2026-09-16 | 109.61 | 113.51 | 115.00 | 108.86 | 3.56% | 1.55 | 7.24% |
| 2026-09-15 | 110.00 | 109.61 | 111.80 | 109.00 | -0.35% | 1.10 | 5.20% |
| 2026-09-14 | 107.55 | 110.00 | 111.25 | 105.96 | 0.55% | 1.12 | 5.36% |
| 2026-09-11 | 109.83 | 109.40 | 110.56 | 105.82 | -1.87% | 1.30 | 6.27% |
| 2026-09-10 | 112.54 | 111.49 | 113.50 | 111.38 | -1.95% | 0.91 | 4.24% |
| 2026-09-09 | 116.96 | 113.71 | 117.75 | 113.38 | -2.25% | 1.13 | 5.14% |
| 2026-09-08 | 117.08 | 116.33 | 119.81 | 115.27 | -0.91% | 1.39 | 6.19% |
| 2026-09-07 | 114.80 | 117.40 | 118.24 | 114.70 | 3.09% | 1.57 | 7.01% |
| 2026-09-04 | 119.00 | 113.88 | 120.10 | 112.69 | -3.35% | 1.66 | 7.47% |
| 2026-09-03 | 120.16 | 117.83 | 121.10 | 116.85 | -0.92% | 1.26 | 5.57% |
| 2026-09-02 | 119.54 | 118.92 | 119.73 | 117.61 | -1.43% | 1.10 | 4.85% |
| 2026-09-01 | 124.14 | 121.05 | 124.93 | 120.15 | -3.63% | 1.94 | 8.32% |
| 2026-08-31 | 120.73 | 125.61 | 127.47 | 119.56 | 2.36% | 2.62 | 10.98% |
| 2026-08-28 | 123.18 | 122.71 | 128.98 | 122.03 | -1.24% | 2.27 | 9.47% |
| 2026-08-27 | 118.70 | 124.25 | 124.82 | 118.70 | 5.00% | 1.87 | 7.98% |
| 2026-08-26 | 120.69 | 118.33 | 120.69 | 116.80 | -1.86% | 1.19 | 5.23% |
| 2026-08-25 | 118.50 | 120.57 | 121.49 | 116.27 | 0.18% | 1.27 | 5.55% |
| 2026-08-24 | 123.90 | 120.35 | 124.48 | 117.61 | -2.02% | 1.66 | 7.24% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 3,642 |
| 2026-10-11 | 4,162 |
| 2026-10-10 | 4,300 |
| 2026-10-09 | 3,888 |
| 2026-10-08 | 3,664 |
| 2026-10-07 | 2,538 |
| 2026-10-06 | 2,495 |
| 2026-10-05 | 2,036 |
| 2026-10-04 | 2,577 |
| 2026-10-03 | 2,887 |
| 2026-10-02 | 2,414 |
| 2026-10-01 | 2,237 |
| 2026-09-30 | 1,957 |
| 2026-09-29 | 2,841 |
| 2026-09-28 | 2,484 |
| 2026-09-27 | 3,117 |
| 2026-09-26 | 3,394 |
| 2026-09-25 | 3,516 |
| 2026-09-24 | 3,686 |
| 2026-09-23 | 2,105 |
| 2026-09-22 | 3,381 |
| 2026-09-21 | 3,668 |
| 2026-09-20 | 1,465 |
| 2026-09-19 | 1,548 |
| 2026-09-18 | 1,329 |
| 2026-09-17 | 3,180 |
| 2026-09-16 | 1,710 |
| 2026-09-15 | 2,920 |
| 2026-09-14 | 3,094 |
| 2026-09-13 | 3,342 |