6.63-0.45% / 2026-06-23
-亿换手 -
4,4842026-06-25
333排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,484
0
-0.45%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.66 | 6.63 | 6.77 | 6.59 | -0.45% | - | - |
| 2026-06-22 | 6.52 | 6.66 | 6.67 | 6.35 | 1.06% | - | - |
| 2026-06-18 | 6.62 | 6.59 | 6.66 | 6.49 | -0.15% | - | - |
| 2026-06-17 | 6.75 | 6.60 | 6.79 | 6.56 | -2.94% | - | - |
| 2026-06-16 | 6.71 | 6.80 | 6.93 | 6.67 | 1.34% | - | - |
| 2026-06-15 | 6.70 | 6.71 | 6.84 | 6.66 | 0.75% | - | - |
| 2026-06-12 | 6.60 | 6.66 | 6.70 | 6.53 | 1.99% | - | - |
| 2026-06-11 | 6.58 | 6.53 | 6.62 | 6.40 | -1.36% | - | - |
| 2026-06-10 | 6.68 | 6.62 | 6.73 | 6.52 | -1.05% | - | - |
| 2026-06-09 | 6.70 | 6.69 | 6.74 | 6.59 | 0.30% | - | - |
| 2026-06-08 | 6.68 | 6.67 | 6.86 | 6.54 | -2.06% | - | - |
| 2026-06-05 | 6.72 | 6.81 | 6.90 | 6.67 | 1.34% | - | - |
| 2026-06-04 | 6.87 | 6.72 | 6.93 | 6.67 | -2.33% | - | - |
| 2026-06-03 | 7.01 | 6.88 | 7.03 | 6.84 | -1.85% | - | - |
| 2026-06-02 | 7.16 | 7.01 | 7.23 | 6.98 | -2.91% | - | - |
| 2026-06-01 | 6.95 | 7.22 | 7.27 | 6.89 | 3.29% | - | - |
| 2026-05-29 | 7.11 | 6.99 | 7.16 | 6.94 | -1.55% | - | - |
| 2026-05-28 | 7.18 | 7.10 | 7.18 | 6.92 | -0.42% | - | - |
| 2026-05-27 | 7.31 | 7.13 | 7.36 | 7.11 | -2.60% | - | - |
| 2026-05-26 | 7.50 | 7.32 | 7.55 | 7.22 | -2.66% | - | - |
| 2026-05-25 | 7.68 | 7.52 | 7.73 | 7.44 | -1.70% | - | - |
| 2026-05-22 | 7.63 | 7.65 | 7.72 | 7.46 | 1.06% | - | - |
| 2026-05-21 | 7.88 | 7.57 | 8.00 | 7.56 | -3.81% | - | - |
| 2026-05-20 | 8.09 | 7.87 | 8.15 | 7.79 | -2.84% | - | - |
| 2026-05-19 | 7.96 | 8.10 | 8.16 | 7.96 | 1.25% | - | - |
| 2026-05-18 | 8.06 | 8.00 | 8.07 | 7.88 | -0.74% | - | - |
| 2026-05-15 | 8.23 | 8.06 | 8.28 | 7.99 | -1.59% | - | - |
| 2026-05-14 | 8.35 | 8.19 | 8.39 | 8.16 | -1.44% | - | - |
| 2026-05-13 | 8.28 | 8.31 | 8.36 | 8.22 | 0.24% | - | - |
| 2026-05-12 | 8.50 | 8.29 | 8.52 | 8.25 | -2.93% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,484 |
| 2026-06-24 | 4,792 |
| 2026-06-23 | 5,088 |
| 2026-06-22 | 4,523 |
| 2026-06-21 | 4,747 |
| 2026-06-20 | 5,045 |
| 2026-06-19 | 4,962 |
| 2026-06-18 | 4,871 |
| 2026-06-17 | 4,729 |
| 2026-06-16 | 3,682 |
| 2026-06-15 | 4,920 |
| 2026-06-14 | 4,718 |
| 2026-06-13 | 4,193 |
| 2026-06-12 | 4,753 |
| 2026-06-11 | 4,907 |
| 2026-06-10 | 4,811 |
| 2026-06-09 | 4,896 |
| 2026-06-08 | 4,810 |
| 2026-06-07 | 4,812 |
| 2026-06-06 | 4,825 |
| 2026-06-05 | 4,714 |
| 2026-06-04 | 4,751 |
| 2026-06-03 | 4,668 |
| 2026-06-02 | 4,687 |
| 2026-06-01 | 3,386 |
| 2026-05-31 | 4,515 |
| 2026-05-30 | 4,673 |
| 2026-05-29 | 4,682 |
| 2026-05-28 | 4,772 |
| 2026-05-27 | 4,709 |