63.01-0.93% / 2026-06-23
-亿换手 -
4,4512026-06-25
325排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,451
0
-0.93%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 62.74 | 63.01 | 64.89 | 62.74 | -0.93% | - | - |
| 2026-06-22 | 64.25 | 63.60 | 65.00 | 61.12 | -1.38% | - | - |
| 2026-06-18 | 64.07 | 64.49 | 65.23 | 63.11 | 0.62% | - | - |
| 2026-06-17 | 64.89 | 64.09 | 64.91 | 63.53 | -1.23% | - | - |
| 2026-06-16 | 65.27 | 64.89 | 65.61 | 63.70 | -0.35% | - | - |
| 2026-06-15 | 65.28 | 65.12 | 65.99 | 62.61 | 0.65% | - | - |
| 2026-06-12 | 63.77 | 64.70 | 64.94 | 63.45 | 2.65% | - | - |
| 2026-06-11 | 63.25 | 63.03 | 63.80 | 62.10 | -1.64% | - | - |
| 2026-06-10 | 65.50 | 64.08 | 66.18 | 63.20 | -2.63% | - | - |
| 2026-06-09 | 65.79 | 65.81 | 66.59 | 64.49 | 0.84% | - | - |
| 2026-06-08 | 65.67 | 65.27 | 68.14 | 64.84 | -3.10% | - | - |
| 2026-06-05 | 67.34 | 67.36 | 68.52 | 65.58 | 0.04% | - | - |
| 2026-06-04 | 68.41 | 67.33 | 69.64 | 66.86 | -3.83% | - | - |
| 2026-06-03 | 73.28 | 70.00 | 73.36 | 69.73 | -1.57% | - | - |
| 2026-06-02 | 73.22 | 71.12 | 73.56 | 68.47 | 1.51% | - | - |
| 2026-06-01 | 67.86 | 70.06 | 70.97 | 67.77 | 2.64% | - | - |
| 2026-05-29 | 70.97 | 68.27 | 71.56 | 68.00 | -2.89% | - | - |
| 2026-05-28 | 71.31 | 70.30 | 71.31 | 68.31 | -1.64% | - | - |
| 2026-05-27 | 74.17 | 71.47 | 74.19 | 71.06 | -3.69% | - | - |
| 2026-05-26 | 75.95 | 74.20 | 75.95 | 72.77 | -2.10% | - | - |
| 2026-05-25 | 75.86 | 75.80 | 76.56 | 74.27 | -0.03% | - | - |
| 2026-05-22 | 75.47 | 75.81 | 76.33 | 74.05 | 0.56% | - | - |
| 2026-05-21 | 78.52 | 75.39 | 79.28 | 75.27 | -4.22% | - | - |
| 2026-05-20 | 81.19 | 78.72 | 81.19 | 77.97 | -3.64% | - | - |
| 2026-05-19 | 79.66 | 81.69 | 81.77 | 79.28 | 2.82% | - | - |
| 2026-05-18 | 82.86 | 79.44 | 83.64 | 79.27 | -4.06% | - | - |
| 2026-05-15 | 84.72 | 82.81 | 86.03 | 82.58 | -2.48% | - | - |
| 2026-05-14 | 87.08 | 84.92 | 87.66 | 84.78 | -2.49% | - | - |
| 2026-05-13 | 86.56 | 87.08 | 87.77 | 85.86 | 0.60% | - | - |
| 2026-05-12 | 88.81 | 86.56 | 89.56 | 86.27 | -3.18% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,451 |
| 2026-06-24 | 4,705 |
| 2026-06-23 | 5,041 |
| 2026-06-22 | 4,866 |
| 2026-06-21 | 4,726 |
| 2026-06-20 | 4,949 |
| 2026-06-19 | 4,885 |
| 2026-06-18 | 4,672 |
| 2026-06-17 | 4,825 |
| 2026-06-16 | 4,714 |
| 2026-06-15 | 4,426 |
| 2026-06-14 | 4,553 |
| 2026-06-13 | 4,494 |
| 2026-06-12 | 4,394 |
| 2026-06-11 | 4,675 |
| 2026-06-10 | 4,590 |
| 2026-06-09 | 4,581 |
| 2026-06-08 | 4,478 |
| 2026-06-07 | 4,941 |
| 2026-06-06 | 4,937 |
| 2026-06-05 | 4,489 |
| 2026-06-04 | 3,862 |
| 2026-06-03 | 4,051 |
| 2026-06-02 | 2,261 |
| 2026-06-01 | 4,122 |
| 2026-05-31 | 4,684 |
| 2026-05-30 | 4,652 |
| 2026-05-29 | 4,418 |
| 2026-05-28 | 4,257 |
| 2026-05-27 | 4,422 |