24.500.91% / 2026-06-23
-亿换手 -
5,0572026-06-25
9排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,057
0
0.91%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 24.18 | 24.50 | 24.89 | 23.90 | 0.91% | - | - |
| 2026-06-22 | 24.50 | 24.28 | 24.61 | 23.30 | -0.90% | - | - |
| 2026-06-18 | 24.55 | 24.50 | 24.87 | 24.10 | -0.77% | - | - |
| 2026-06-17 | 25.38 | 24.69 | 25.38 | 24.58 | -2.72% | - | - |
| 2026-06-16 | 25.39 | 25.38 | 25.69 | 24.98 | -0.47% | - | - |
| 2026-06-15 | 25.20 | 25.50 | 26.00 | 25.20 | 1.27% | - | - |
| 2026-06-12 | 24.97 | 25.18 | 25.47 | 24.74 | 2.11% | - | - |
| 2026-06-11 | 24.76 | 24.66 | 25.17 | 24.33 | -1.83% | - | - |
| 2026-06-10 | 25.46 | 25.12 | 25.47 | 24.51 | -1.37% | - | - |
| 2026-06-09 | 25.80 | 25.47 | 25.86 | 25.10 | 1.23% | - | - |
| 2026-06-08 | 25.86 | 25.16 | 25.94 | 24.84 | -3.68% | - | - |
| 2026-06-05 | 25.57 | 26.12 | 26.37 | 25.10 | 2.15% | - | - |
| 2026-06-04 | 25.88 | 25.57 | 25.94 | 25.29 | -1.54% | - | - |
| 2026-06-03 | 26.18 | 25.97 | 26.55 | 25.65 | -0.50% | - | - |
| 2026-06-02 | 26.87 | 26.10 | 26.87 | 25.84 | -2.14% | - | - |
| 2026-06-01 | 26.04 | 26.67 | 26.79 | 25.82 | 2.38% | - | - |
| 2026-05-29 | 27.23 | 26.05 | 27.38 | 25.89 | -4.33% | - | - |
| 2026-05-28 | 27.33 | 27.23 | 27.48 | 26.53 | -0.77% | - | - |
| 2026-05-27 | 28.48 | 27.44 | 28.50 | 27.19 | -3.69% | - | - |
| 2026-05-26 | 29.23 | 28.49 | 29.30 | 28.20 | -2.76% | - | - |
| 2026-05-25 | 29.82 | 29.30 | 30.12 | 28.94 | -1.68% | - | - |
| 2026-05-22 | 29.19 | 29.80 | 29.91 | 28.81 | 2.65% | - | - |
| 2026-05-21 | 29.68 | 29.03 | 30.17 | 28.95 | -2.32% | - | - |
| 2026-05-20 | 30.34 | 29.72 | 30.34 | 29.35 | -1.59% | - | - |
| 2026-05-19 | 30.45 | 30.20 | 30.67 | 29.86 | -0.82% | - | - |
| 2026-05-18 | 30.88 | 30.45 | 30.95 | 30.21 | -0.68% | - | - |
| 2026-05-15 | 30.46 | 30.66 | 31.06 | 30.38 | 0.66% | - | - |
| 2026-05-14 | 31.15 | 30.46 | 31.25 | 30.42 | -2.22% | - | - |
| 2026-05-13 | 31.48 | 31.15 | 31.63 | 31.10 | -0.57% | - | - |
| 2026-05-12 | 31.67 | 31.33 | 31.78 | 31.02 | -1.07% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,057 |
| 2026-06-24 | 5,076 |
| 2026-06-23 | 4,923 |
| 2026-06-22 | 4,869 |
| 2026-06-21 | 5,026 |
| 2026-06-20 | 5,057 |
| 2026-06-19 | 5,095 |
| 2026-06-18 | 5,064 |
| 2026-06-17 | 4,960 |
| 2026-06-16 | 5,039 |
| 2026-06-15 | 4,798 |
| 2026-06-14 | 4,578 |
| 2026-06-13 | 4,697 |
| 2026-06-12 | 4,604 |
| 2026-06-11 | 4,900 |
| 2026-06-10 | 5,107 |
| 2026-06-09 | 4,927 |
| 2026-06-08 | 5,200 |
| 2026-06-07 | 4,484 |
| 2026-06-06 | 4,578 |
| 2026-06-05 | 4,572 |
| 2026-06-04 | 5,016 |
| 2026-06-03 | 4,521 |
| 2026-06-02 | 5,055 |
| 2026-06-01 | 4,790 |
| 2026-05-31 | 4,772 |
| 2026-05-30 | 4,745 |
| 2026-05-29 | 4,756 |
| 2026-05-28 | 4,874 |
| 2026-05-27 | 4,690 |