崇德科技 SZ301548

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘60.70-1.95% / 2026-08-24

成交额0.67亿换手 4.23%

最新热度4,7212026-08-24

历史最好热度136排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,721

信号次数0

最新涨跌-1.95%

成交额0.67亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	62.74	60.70	62.74	59.01	-1.95%	0.67	4.23%
2026-08-21	61.80	61.91	63.13	60.50	1.66%	0.75	4.61%
2026-08-20	61.97	60.90	62.15	60.31	0.26%	0.63	3.91%
2026-08-19	65.07	60.74	65.07	60.35	-8.00%	1.14	6.96%
2026-08-18	66.95	66.02	67.11	65.54	-1.45%	0.88	5.09%
2026-08-17	64.55	66.99	67.22	64.00	3.70%	1.00	5.80%
2026-08-14	64.03	64.60	64.99	63.20	1.37%	0.74	4.37%
2026-08-13	64.55	63.73	65.68	63.72	-1.33%	1.03	6.06%
2026-08-12	64.00	64.59	65.77	63.98	0.92%	0.88	5.18%
2026-08-11	64.58	64.00	64.80	63.00	-0.97%	0.78	4.66%
2026-08-10	65.83	64.63	65.83	63.50	-1.57%	1.24	7.32%
2026-08-07	65.02	65.66	65.98	63.49	1.45%	-	-
2026-08-06	63.95	64.72	64.94	63.08	1.19%	-	-
2026-08-05	61.90	63.96	64.48	61.20	3.28%	-	-
2026-08-04	59.84	61.93	62.00	58.83	4.61%	-	-
2026-08-03	58.00	59.20	60.65	57.50	3.82%	-	-
2026-07-31	57.50	57.02	60.25	56.88	3.69%	-	-
2026-07-30	59.74	54.99	60.08	54.71	-7.95%	-	-
2026-07-29	59.98	59.74	60.40	57.86	0.03%	-	-
2026-07-28	62.05	59.72	62.49	59.20	-4.86%	-	-
2026-07-27	60.57	62.77	62.94	59.15	3.65%	-	-
2026-07-24	61.72	60.56	62.00	59.34	-1.88%	-	-
2026-07-23	62.00	61.72	62.81	60.57	0.28%	-	-
2026-07-22	63.20	61.55	64.50	60.62	-3.75%	-	-
2026-07-21	59.46	63.95	64.10	54.00	7.86%	-	-
2026-07-20	67.00	59.29	67.66	57.53	-10.10%	-	-
2026-07-17	70.60	65.95	71.69	65.30	-6.59%	-	-
2026-07-16	73.00	70.60	74.38	70.02	-4.99%	-	-
2026-07-15	71.52	74.31	75.60	71.45	4.18%	-	-
2026-07-14	71.87	71.33	72.28	69.00	-0.17%	-	-