崇德科技 SZ301548

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘50.51-1.41% / 2026-10-12

成交额0.73亿换手 4.26%

最新热度4,7312026-10-12

历史最好热度136排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,731

信号次数0

最新涨跌-1.41%

成交额0.73亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	50.90	50.51	52.38	50.39	-1.41%	0.73	4.26%
2026-10-09	52.10	51.23	52.20	48.53	-2.51%	1.00	5.94%
2026-10-08	53.42	52.55	54.95	52.02	-1.44%	0.78	4.32%
2026-09-30	53.69	53.32	54.44	52.51	1.21%	0.69	3.83%
2026-09-29	51.98	52.68	53.30	51.77	0.90%	0.51	2.85%
2026-09-28	55.69	52.21	55.69	51.50	-5.45%	0.76	4.27%
2026-09-24	57.03	55.22	57.31	55.21	-3.31%	0.68	3.61%
2026-09-23	58.29	57.11	58.68	56.91	-0.70%	0.95	4.91%
2026-09-22	57.49	57.51	60.88	57.15	1.34%	1.54	7.74%
2026-09-21	54.79	56.75	57.84	54.35	4.47%	1.24	6.50%
2026-09-18	53.45	54.32	54.79	52.69	3.76%	0.84	5.31%
2026-09-17	52.77	52.35	53.49	51.95	-1.04%	0.46	3.01%
2026-09-16	51.61	52.90	53.02	51.31	1.79%	0.47	3.11%
2026-09-15	52.50	52.19	53.19	51.85	-1.40%	0.49	3.22%
2026-09-14	52.60	52.93	53.12	51.58	0.17%	0.57	3.72%
2026-09-11	53.80	52.84	53.80	51.51	-2.29%	0.95	6.18%
2026-09-10	55.05	54.08	55.15	54.03	-2.35%	0.59	3.69%
2026-09-09	55.38	55.38	56.32	55.04	0.42%	0.78	4.80%
2026-09-08	56.40	55.15	56.62	54.78	-2.03%	0.78	4.82%
2026-09-07	55.23	56.29	56.77	54.74	1.85%	1.09	6.69%
2026-09-04	55.98	55.27	57.26	54.78	-0.59%	0.88	5.36%
2026-09-03	55.47	55.60	56.20	54.66	1.11%	0.72	4.47%
2026-09-02	55.21	54.99	55.57	54.56	-1.52%	0.60	3.74%
2026-09-01	58.84	55.84	58.85	55.19	-5.20%	1.40	8.49%
2026-08-31	57.66	58.90	59.30	57.07	1.74%	1.16	6.82%
2026-08-28	60.04	57.89	60.38	57.83	-6.24%	1.42	8.22%
2026-08-27	61.06	61.74	62.59	60.05	1.30%	0.80	4.96%
2026-08-26	61.23	60.95	61.83	59.81	-0.60%	0.68	4.23%
2026-08-25	60.32	61.32	61.74	58.52	1.02%	0.72	4.56%
2026-08-24	62.74	60.70	62.74	59.01	-1.95%	0.67	4.23%