14.460.70% / 2026-06-23
-亿换手 -
5,2572026-06-25
760排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,257
0
0.70%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.34 | 14.46 | 14.86 | 14.02 | 0.70% | - | - |
| 2026-06-22 | 14.30 | 14.36 | 14.51 | 13.63 | -0.49% | - | - |
| 2026-06-18 | 14.60 | 14.43 | 14.75 | 14.26 | -1.16% | - | - |
| 2026-06-17 | 15.04 | 14.60 | 15.04 | 14.52 | -2.73% | - | - |
| 2026-06-16 | 15.14 | 15.01 | 15.18 | 14.61 | -0.27% | - | - |
| 2026-06-15 | 15.06 | 15.05 | 15.57 | 14.83 | 0.87% | - | - |
| 2026-06-12 | 14.62 | 14.92 | 15.09 | 14.57 | 2.61% | - | - |
| 2026-06-11 | 14.62 | 14.54 | 14.81 | 14.25 | -1.89% | - | - |
| 2026-06-10 | 14.93 | 14.82 | 15.09 | 14.47 | -0.74% | - | - |
| 2026-06-09 | 15.13 | 14.93 | 15.35 | 14.93 | -0.53% | - | - |
| 2026-06-08 | 15.00 | 15.01 | 15.54 | 14.81 | -4.03% | - | - |
| 2026-06-05 | 15.21 | 15.64 | 15.82 | 14.90 | 2.89% | - | - |
| 2026-06-04 | 15.73 | 15.20 | 15.74 | 15.17 | -3.68% | - | - |
| 2026-06-03 | 15.86 | 15.78 | 16.17 | 15.45 | -0.44% | - | - |
| 2026-06-02 | 16.18 | 15.85 | 16.32 | 15.71 | -1.98% | - | - |
| 2026-06-01 | 15.56 | 16.17 | 16.32 | 15.27 | 3.32% | - | - |
| 2026-05-29 | 16.25 | 15.65 | 19.46 | 15.42 | -3.51% | - | - |
| 2026-05-28 | 15.91 | 16.22 | 16.33 | 15.67 | 1.69% | - | - |
| 2026-05-27 | 16.38 | 15.95 | 16.54 | 15.72 | -3.57% | - | - |
| 2026-05-26 | 17.02 | 16.54 | 17.18 | 16.30 | -3.27% | - | - |
| 2026-05-25 | 17.65 | 17.10 | 17.79 | 17.00 | -2.95% | - | - |
| 2026-05-22 | 17.40 | 17.62 | 17.75 | 17.15 | 2.03% | - | - |
| 2026-05-21 | 17.95 | 17.27 | 18.16 | 17.01 | -3.25% | - | - |
| 2026-05-20 | 18.02 | 17.85 | 18.03 | 17.69 | -0.89% | - | - |
| 2026-05-19 | 18.42 | 18.01 | 18.54 | 17.76 | -1.64% | - | - |
| 2026-05-18 | 17.68 | 18.31 | 18.58 | 17.68 | 2.58% | - | - |
| 2026-05-15 | 18.37 | 17.85 | 18.44 | 17.70 | -2.25% | - | - |
| 2026-05-14 | 18.48 | 18.26 | 18.58 | 18.12 | -1.24% | - | - |
| 2026-05-13 | 18.60 | 18.49 | 18.76 | 18.34 | -0.16% | - | - |
| 2026-05-12 | 19.14 | 18.52 | 19.37 | 18.40 | -3.04% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,257 |
| 2026-06-24 | 5,197 |
| 2026-06-23 | 5,144 |
| 2026-06-22 | 5,172 |
| 2026-06-21 | 5,233 |
| 2026-06-20 | 5,231 |
| 2026-06-19 | 5,236 |
| 2026-06-18 | 5,258 |
| 2026-06-17 | 5,206 |
| 2026-06-16 | 5,098 |
| 2026-06-15 | 5,067 |
| 2026-06-14 | 4,859 |
| 2026-06-13 | 4,570 |
| 2026-06-12 | 4,881 |
| 2026-06-11 | 5,160 |
| 2026-06-10 | 4,934 |
| 2026-06-09 | 5,198 |
| 2026-06-08 | 5,270 |
| 2026-06-07 | 4,468 |
| 2026-06-06 | 4,199 |
| 2026-06-05 | 4,464 |
| 2026-06-04 | 4,880 |
| 2026-06-03 | 4,097 |
| 2026-06-02 | 5,170 |
| 2026-06-01 | 4,182 |
| 2026-05-31 | 3,698 |
| 2026-05-30 | 3,955 |
| 2026-05-29 | 3,511 |
| 2026-05-28 | 5,055 |
| 2026-05-27 | 5,184 |