114.31-2.38% / 2026-08-24
12.11亿换手 5.67%
1,1772026-08-24
32排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,177
0
-2.38%
12.11亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 117.17 | 114.31 | 117.70 | 111.20 | -2.38% | 12.11 | 5.67% |
| 2026-08-21 | 116.91 | 117.10 | 119.30 | 115.50 | -0.26% | 9.82 | 4.48% |
| 2026-08-20 | 118.02 | 117.40 | 121.33 | 115.91 | 1.51% | 12.73 | 5.74% |
| 2026-08-19 | 124.28 | 115.65 | 125.47 | 114.62 | -9.78% | 18.78 | 8.38% |
| 2026-08-18 | 128.58 | 128.18 | 130.33 | 124.76 | -1.15% | 17.03 | 7.14% |
| 2026-08-17 | 123.04 | 129.67 | 129.82 | 122.35 | 6.02% | 21.75 | 9.16% |
| 2026-08-14 | 124.29 | 122.31 | 127.84 | 120.46 | 0.01% | 17.21 | 7.42% |
| 2026-08-13 | 126.50 | 122.30 | 127.99 | 122.30 | -1.70% | 19.67 | 8.37% |
| 2026-08-12 | 124.54 | 124.41 | 126.99 | 122.62 | -1.10% | 15.67 | 6.72% |
| 2026-08-11 | 120.41 | 125.79 | 128.10 | 120.08 | 3.45% | 20.95 | 8.98% |
| 2026-08-10 | 122.50 | 121.60 | 123.02 | 117.85 | -0.90% | 19.03 | 8.47% |
| 2026-08-07 | 118.79 | 122.70 | 124.14 | 117.60 | 3.11% | - | - |
| 2026-08-06 | 111.00 | 119.00 | 122.20 | 110.50 | 3.93% | - | - |
| 2026-08-05 | 109.20 | 114.50 | 116.70 | 109.11 | 5.42% | - | - |
| 2026-08-04 | 107.04 | 108.61 | 110.20 | 102.03 | 4.12% | - | - |
| 2026-08-03 | 114.00 | 104.31 | 119.99 | 103.50 | -7.75% | - | - |
| 2026-07-31 | 113.12 | 113.07 | 117.99 | 108.00 | 8.72% | - | - |
| 2026-07-30 | 123.53 | 104.00 | 125.72 | 100.90 | -17.35% | - | - |
| 2026-07-29 | 120.00 | 125.83 | 137.00 | 119.99 | 5.92% | - | - |
| 2026-07-28 | 124.85 | 118.80 | 127.60 | 117.10 | -8.62% | - | - |
| 2026-07-27 | 132.00 | 130.00 | 133.00 | 120.00 | -1.37% | - | - |
| 2026-07-24 | 128.15 | 131.80 | 137.12 | 128.10 | 0.27% | - | - |
| 2026-07-23 | 138.47 | 131.45 | 139.80 | 129.00 | -4.05% | - | - |
| 2026-07-22 | 119.73 | 137.00 | 146.62 | 119.73 | 12.13% | - | - |
| 2026-07-21 | 110.00 | 122.18 | 123.91 | 105.28 | 14.56% | - | - |
| 2026-07-20 | 110.22 | 106.65 | 110.22 | 104.59 | 16.11% | - | - |
| 2026-07-17 | 103.57 | 91.85 | 104.00 | 90.50 | -11.68% | - | - |
| 2026-07-16 | 106.64 | 104.00 | 114.00 | 102.20 | -2.87% | - | - |
| 2026-07-15 | 114.77 | 107.07 | 117.34 | 105.51 | -4.84% | - | - |
| 2026-07-14 | 112.54 | 112.52 | 114.28 | 106.66 | 1.23% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,177 |
| 2026-08-23 | 1,153 |
| 2026-08-22 | 1,199 |
| 2026-08-21 | 1,220 |
| 2026-08-20 | 1,184 |
| 2026-08-19 | 859 |
| 2026-08-18 | 955 |
| 2026-08-17 | 509 |
| 2026-08-16 | 862 |
| 2026-08-15 | 823 |
| 2026-08-14 | 867 |
| 2026-08-13 | 884 |
| 2026-08-12 | 782 |
| 2026-08-11 | 399 |
| 2026-08-10 | 990 |
| 2026-08-09 | 606 |
| 2026-08-08 | 410 |
| 2026-08-07 | 611 |
| 2026-08-06 | 521 |
| 2026-08-05 | 610 |
| 2026-08-04 | 682 |
| 2026-08-03 | 540 |
| 2026-08-02 | 445 |
| 2026-08-01 | 410 |
| 2026-07-31 | 395 |
| 2026-07-30 | 241 |
| 2026-07-29 | 271 |
| 2026-07-28 | 444 |
| 2026-07-27 | 433 |
| 2026-07-26 | 105 |