25.802.54% / 2026-06-23
-亿换手 -
4,3742026-06-25
69排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,374
0
2.54%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.55 | 25.80 | 26.26 | 25.17 | 2.54% | - | - |
| 2026-06-22 | 25.00 | 25.16 | 25.28 | 24.02 | 0.00% | - | - |
| 2026-06-18 | 25.33 | 25.16 | 25.72 | 24.98 | -0.67% | - | - |
| 2026-06-17 | 26.30 | 25.33 | 26.30 | 25.23 | -2.20% | - | - |
| 2026-06-16 | 26.04 | 25.90 | 26.18 | 25.60 | -0.42% | - | - |
| 2026-06-15 | 26.36 | 26.01 | 26.79 | 25.84 | 0.04% | - | - |
| 2026-06-12 | 25.99 | 26.00 | 26.30 | 25.55 | 1.13% | - | - |
| 2026-06-11 | 25.63 | 25.71 | 25.89 | 25.18 | -0.70% | - | - |
| 2026-06-10 | 26.21 | 25.89 | 26.51 | 25.27 | -1.67% | - | - |
| 2026-06-09 | 26.46 | 26.33 | 26.86 | 26.12 | 0.38% | - | - |
| 2026-06-08 | 27.16 | 26.23 | 27.41 | 25.85 | -4.17% | - | - |
| 2026-06-05 | 27.03 | 27.37 | 27.77 | 26.65 | 1.24% | - | - |
| 2026-06-04 | 27.44 | 27.03 | 27.67 | 26.78 | -1.57% | - | - |
| 2026-06-03 | 27.83 | 27.46 | 28.08 | 27.07 | -0.58% | - | - |
| 2026-06-02 | 28.20 | 27.62 | 28.69 | 27.45 | -2.06% | - | - |
| 2026-06-01 | 27.20 | 28.20 | 28.36 | 26.96 | 2.96% | - | - |
| 2026-05-29 | 28.56 | 27.39 | 28.68 | 27.20 | -3.56% | - | - |
| 2026-05-28 | 28.06 | 28.40 | 28.88 | 27.40 | 1.76% | - | - |
| 2026-05-27 | 28.81 | 27.91 | 29.08 | 27.72 | -3.16% | - | - |
| 2026-05-26 | 28.92 | 28.82 | 29.02 | 28.43 | -1.06% | - | - |
| 2026-05-25 | 30.64 | 29.13 | 30.90 | 28.59 | -4.93% | - | - |
| 2026-05-22 | 30.17 | 30.64 | 30.88 | 29.78 | 1.59% | - | - |
| 2026-05-21 | 31.24 | 30.16 | 31.57 | 30.00 | -3.27% | - | - |
| 2026-05-20 | 31.68 | 31.18 | 31.99 | 31.02 | -1.95% | - | - |
| 2026-05-19 | 31.58 | 31.80 | 32.14 | 31.43 | 0.66% | - | - |
| 2026-05-18 | 31.12 | 31.59 | 31.75 | 31.04 | 0.86% | - | - |
| 2026-05-15 | 31.59 | 31.32 | 32.00 | 31.14 | -0.85% | - | - |
| 2026-05-14 | 32.22 | 31.59 | 32.37 | 31.20 | -1.92% | - | - |
| 2026-05-13 | 32.41 | 32.21 | 32.64 | 32.16 | -0.80% | - | - |
| 2026-05-12 | 33.40 | 32.47 | 33.40 | 32.38 | -2.29% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,374 |
| 2026-06-24 | 4,299 |
| 2026-06-23 | 2,923 |
| 2026-06-22 | 2,927 |
| 2026-06-21 | 5,170 |
| 2026-06-20 | 5,196 |
| 2026-06-19 | 5,153 |
| 2026-06-18 | 5,243 |
| 2026-06-17 | 5,124 |
| 2026-06-16 | 5,200 |
| 2026-06-15 | 4,977 |
| 2026-06-14 | 5,110 |
| 2026-06-13 | 5,195 |
| 2026-06-12 | 5,121 |
| 2026-06-11 | 5,044 |
| 2026-06-10 | 5,177 |
| 2026-06-09 | 5,206 |
| 2026-06-08 | 5,283 |
| 2026-06-07 | 5,244 |
| 2026-06-06 | 5,143 |
| 2026-06-05 | 5,254 |
| 2026-06-04 | 5,143 |
| 2026-06-03 | 5,193 |
| 2026-06-02 | 4,968 |
| 2026-06-01 | 4,973 |
| 2026-05-31 | 5,232 |
| 2026-05-30 | 5,085 |
| 2026-05-29 | 5,141 |
| 2026-05-28 | 4,827 |
| 2026-05-27 | 5,143 |