96.83-1.09% / 2026-06-23
-亿换手 -
4,1652026-06-25
117排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,165
0
-1.09%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 98.00 | 96.83 | 99.21 | 94.48 | -1.09% | - | - |
| 2026-06-22 | 104.00 | 97.90 | 104.00 | 95.77 | -5.16% | - | - |
| 2026-06-18 | 106.34 | 103.23 | 109.00 | 103.05 | -1.26% | - | - |
| 2026-06-17 | 103.40 | 104.55 | 108.29 | 101.69 | 0.75% | - | - |
| 2026-06-16 | 103.69 | 103.77 | 106.66 | 102.08 | -2.18% | - | - |
| 2026-06-15 | 101.84 | 106.08 | 107.88 | 101.75 | 4.17% | - | - |
| 2026-06-12 | 107.73 | 101.83 | 108.64 | 101.38 | -5.23% | - | - |
| 2026-06-11 | 109.42 | 107.45 | 111.34 | 106.00 | -3.75% | - | - |
| 2026-06-10 | 117.62 | 111.64 | 118.44 | 109.00 | -5.27% | - | - |
| 2026-06-09 | 119.50 | 117.85 | 122.97 | 114.00 | -1.38% | - | - |
| 2026-06-08 | 113.77 | 119.50 | 125.60 | 113.77 | 3.02% | - | - |
| 2026-06-05 | 112.18 | 116.00 | 120.66 | 108.88 | 1.94% | - | - |
| 2026-06-04 | 111.23 | 113.79 | 118.57 | 110.06 | 1.10% | - | - |
| 2026-06-03 | 109.08 | 112.55 | 115.00 | 107.15 | 4.13% | - | - |
| 2026-06-02 | 110.50 | 108.09 | 113.09 | 107.24 | -1.55% | - | - |
| 2026-06-01 | 116.00 | 109.79 | 117.98 | 109.10 | -5.99% | - | - |
| 2026-05-29 | 120.40 | 116.79 | 122.96 | 115.96 | -2.67% | - | - |
| 2026-05-28 | 125.70 | 120.00 | 125.70 | 113.88 | -4.63% | - | - |
| 2026-05-27 | 120.69 | 125.82 | 132.78 | 118.00 | 4.23% | - | - |
| 2026-05-26 | 125.87 | 120.71 | 128.88 | 120.00 | -3.26% | - | - |
| 2026-05-25 | 127.45 | 124.77 | 128.50 | 123.51 | -1.88% | - | - |
| 2026-05-22 | 127.45 | 127.17 | 133.17 | 123.91 | 2.13% | - | - |
| 2026-05-21 | 117.66 | 124.51 | 132.81 | 113.58 | 5.43% | - | - |
| 2026-05-20 | 118.71 | 118.10 | 120.90 | 116.77 | -0.93% | - | - |
| 2026-05-19 | 121.02 | 119.21 | 123.86 | 117.92 | -1.42% | - | - |
| 2026-05-18 | 114.59 | 120.93 | 124.64 | 113.86 | 3.75% | - | - |
| 2026-05-15 | 108.08 | 116.56 | 121.00 | 105.72 | 9.08% | - | - |
| 2026-05-14 | 115.01 | 106.85 | 115.98 | 106.67 | -6.12% | - | - |
| 2026-05-13 | 114.30 | 113.82 | 115.57 | 111.19 | -1.93% | - | - |
| 2026-05-12 | 114.62 | 116.06 | 117.06 | 111.69 | 1.31% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,165 |
| 2026-06-24 | 3,912 |
| 2026-06-23 | 4,484 |
| 2026-06-22 | 3,486 |
| 2026-06-21 | 3,424 |
| 2026-06-20 | 3,490 |
| 2026-06-19 | 3,098 |
| 2026-06-18 | 3,764 |
| 2026-06-17 | 3,230 |
| 2026-06-16 | 3,466 |
| 2026-06-15 | 2,855 |
| 2026-06-14 | 3,548 |
| 2026-06-13 | 3,545 |
| 2026-06-12 | 3,449 |
| 2026-06-11 | 3,622 |
| 2026-06-10 | 3,375 |
| 2026-06-09 | 2,589 |
| 2026-06-08 | 1,023 |
| 2026-06-07 | 1,753 |
| 2026-06-06 | 1,958 |
| 2026-06-05 | 2,654 |
| 2026-06-04 | 2,478 |
| 2026-06-03 | 1,908 |
| 2026-06-02 | 3,472 |
| 2026-06-01 | 3,472 |
| 2026-05-31 | 2,912 |
| 2026-05-30 | 3,112 |
| 2026-05-29 | 3,271 |
| 2026-05-28 | 2,197 |
| 2026-05-27 | 1,027 |