多浦乐 SZ301528

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘95.041.12% / 2026-06-23

成交额-亿换手 -

最新热度2,8092026-06-25

历史最好热度348排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,809

信号次数0

最新涨跌1.12%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	91.92	95.04	99.55	90.81	1.12%	-	-
2026-06-22	94.25	93.99	97.00	86.04	-1.05%	-	-
2026-06-18	94.08	94.99	96.80	90.66	2.27%	-	-
2026-06-17	91.00	92.88	93.50	89.20	0.79%	-	-
2026-06-16	92.58	92.15	93.50	89.10	-1.26%	-	-
2026-06-15	88.92	93.33	94.96	88.11	5.01%	-	-
2026-06-12	90.98	88.88	92.00	86.00	-0.49%	-	-
2026-06-11	85.63	89.32	90.68	83.00	3.02%	-	-
2026-06-10	84.40	86.70	90.00	84.17	-0.13%	-	-
2026-06-09	91.28	86.81	91.65	84.06	-3.66%	-	-
2026-06-08	85.89	90.11	93.44	85.00	-1.79%	-	-
2026-06-05	80.00	91.75	92.00	78.43	13.62%	-	-
2026-06-04	69.81	80.75	82.30	69.50	14.56%	-	-
2026-06-03	67.87	70.49	74.58	67.69	2.64%	-	-
2026-06-02	66.50	68.68	72.61	65.58	3.90%	-	-
2026-06-01	67.21	66.10	68.74	65.91	-2.88%	-	-
2026-05-29	71.34	68.06	71.48	67.80	-4.22%	-	-
2026-05-28	68.00	71.06	72.15	66.56	4.50%	-	-
2026-05-27	70.16	68.00	70.28	67.62	-3.08%	-	-
2026-05-26	70.31	70.16	72.41	68.86	-0.62%	-	-
2026-05-25	70.55	70.60	71.40	69.38	0.44%	-	-
2026-05-22	69.79	70.29	71.51	68.74	1.66%	-	-
2026-05-21	71.60	69.14	73.45	69.03	-2.98%	-	-
2026-05-20	70.91	71.26	72.10	70.30	0.96%	-	-
2026-05-19	70.32	70.58	70.91	69.70	0.38%	-	-
2026-05-18	72.72	70.31	72.90	70.01	-3.47%	-	-
2026-05-15	73.04	72.84	74.83	71.60	0.19%	-	-
2026-05-14	72.00	72.70	76.25	71.63	0.97%	-	-
2026-05-13	73.20	72.00	73.60	71.46	-1.57%	-	-
2026-05-12	74.60	73.15	74.62	72.69	-2.01%	-	-