多浦乐 SZ301528

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘65.34-1.63% / 2026-10-12

成交额0.64亿换手 2.10%

最新热度4,5872026-10-12

历史最好热度163排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,587

信号次数0

最新涨跌-1.63%

成交额0.64亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	66.25	65.34	67.01	64.50	-1.63%	0.64	2.10%
2026-10-09	65.75	66.42	67.00	61.51	0.33%	0.93	3.11%
2026-10-08	70.96	66.20	70.99	65.00	-6.84%	1.10	3.53%
2026-09-30	72.52	71.06	72.56	70.50	-1.52%	0.60	1.81%
2026-09-29	72.10	72.16	73.19	70.88	0.43%	0.68	2.02%
2026-09-28	74.09	71.85	74.47	71.02	-2.85%	0.89	2.66%
2026-09-24	75.73	73.96	75.98	73.89	-3.03%	1.15	3.32%
2026-09-23	75.10	76.27	76.85	72.60	1.48%	1.52	4.39%
2026-09-22	75.62	75.16	77.00	74.28	0.16%	1.34	3.84%
2026-09-21	74.69	75.04	76.96	74.00	0.21%	1.89	5.44%
2026-09-18	71.53	74.88	76.32	71.20	5.32%	2.19	6.42%
2026-09-17	69.99	71.10	73.13	69.50	1.20%	1.87	5.63%
2026-09-16	70.68	70.26	71.17	69.36	-1.29%	2.00	6.17%
2026-09-15	72.27	71.18	76.90	70.00	-2.49%	3.80	11.33%
2026-09-14	61.00	73.00	73.38	60.52	19.38%	4.06	12.49%
2026-09-11	59.50	61.15	61.33	57.17	2.24%	0.99	3.61%
2026-09-10	60.23	59.81	61.30	59.50	-0.47%	0.56	2.02%
2026-09-09	59.20	60.09	60.39	58.57	1.81%	0.69	2.48%
2026-09-08	58.50	59.02	59.56	57.50	0.91%	0.62	2.29%
2026-09-07	58.99	58.49	60.53	58.12	-0.49%	0.94	3.43%
2026-09-04	58.75	58.78	59.59	57.82	1.70%	0.95	3.51%
2026-09-03	55.99	57.80	58.24	55.99	3.53%	0.68	2.57%
2026-09-02	55.53	55.83	56.26	54.63	-0.46%	0.47	1.83%
2026-09-01	56.70	56.09	56.70	54.92	-0.46%	0.48	1.84%
2026-08-31	55.97	56.35	56.50	55.05	-0.34%	0.50	1.93%
2026-08-28	58.38	56.54	59.07	56.34	-2.75%	0.63	2.37%
2026-08-27	55.63	58.14	58.50	54.00	6.23%	1.01	3.84%
2026-08-26	54.89	54.73	56.29	53.62	0.05%	0.61	2.39%
2026-08-25	54.63	54.70	55.79	53.34	-0.89%	0.57	2.28%
2026-08-24	56.36	55.19	57.40	53.89	-1.55%	0.66	2.58%