万邦医药 SZ301520

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘65.06-6.16% / 2026-10-12

成交额5.83亿换手 25.53%

最新热度6722026-10-12

历史最好热度23排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度672

信号次数0

最新涨跌-6.16%

成交额5.83亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	69.00	65.06	69.00	63.63	-6.16%	5.83	25.53%
2026-10-09	67.82	69.33	70.34	64.15	2.24%	6.99	29.75%
2026-10-08	71.17	67.81	71.88	67.11	-4.56%	7.38	30.54%
2026-09-30	71.38	71.05	74.79	69.00	-1.32%	10.30	40.82%
2026-09-29	72.45	72.00	77.50	70.00	-0.03%	10.47	40.87%
2026-09-28	76.08	72.02	77.50	71.01	-2.92%	7.11	27.90%
2026-09-24	78.90	74.19	83.25	74.11	-5.81%	11.12	43.73%
2026-09-23	82.00	78.77	82.95	78.44	-4.38%	11.21	42.78%
2026-09-22	80.05	82.38	88.88	78.82	0.00%	15.42	56.63%
2026-09-21	73.90	82.38	85.50	71.80	14.29%	13.74	53.97%
2026-09-18	74.26	72.08	80.09	71.77	-3.93%	12.89	52.75%
2026-09-17	69.61	75.03	79.30	69.27	10.00%	13.11	53.74%
2026-09-16	70.02	68.21	72.19	66.50	0.58%	10.59	46.79%
2026-09-15	66.44	67.82	71.50	66.44	6.64%	11.28	50.53%
2026-09-14	54.30	63.60	63.60	54.30	20.00%	7.49	38.71%
2026-09-11	56.20	53.00	57.98	52.50	-7.38%	5.72	32.05%
2026-09-10	63.00	57.22	64.50	56.10	-9.56%	5.93	31.06%
2026-09-09	64.58	63.27	66.99	61.80	-4.14%	6.98	33.42%
2026-09-08	60.50	66.00	66.66	59.11	8.71%	8.41	40.50%
2026-09-07	56.00	60.71	60.71	55.41	9.07%	5.51	28.82%
2026-09-04	56.89	55.66	58.69	55.17	-2.18%	4.44	23.75%
2026-09-03	59.30	56.90	60.59	54.60	-4.05%	5.44	29.22%
2026-09-02	62.00	59.30	62.94	57.21	-7.05%	6.03	30.94%
2026-09-01	61.49	63.80	64.60	60.25	4.10%	6.75	32.69%
2026-08-31	66.00	61.29	67.47	60.24	-13.81%	7.59	37.05%
2026-08-28	75.00	71.11	79.20	69.16	-17.55%	12.03	49.32%
2026-08-27	82.00	86.25	86.30	79.01	8.98%	11.87	43.92%
2026-08-26	81.00	79.14	85.21	76.60	-3.87%	9.40	35.76%
2026-08-25	76.50	82.33	83.26	74.00	6.78%	10.18	39.07%
2026-08-24	72.09	77.10	77.59	70.06	8.36%	8.74	35.61%