24.81-2.48% / 2026-08-24
0.55亿换手 3.72%
4,6702026-08-24
73排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,670
0
-2.48%
0.55亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 25.37 | 24.81 | 25.87 | 24.61 | -2.48% | 0.55 | 3.72% |
| 2026-08-21 | 25.48 | 25.44 | 25.65 | 25.00 | -1.05% | 0.40 | 2.65% |
| 2026-08-20 | 25.55 | 25.71 | 26.03 | 25.30 | 1.14% | 0.44 | 2.89% |
| 2026-08-19 | 26.12 | 25.42 | 26.27 | 25.40 | -4.36% | 0.69 | 4.53% |
| 2026-08-18 | 26.15 | 26.58 | 26.97 | 25.81 | 1.30% | 1.04 | 6.71% |
| 2026-08-17 | 25.82 | 26.24 | 26.25 | 25.31 | 0.92% | 1.09 | 7.19% |
| 2026-08-14 | 27.02 | 26.00 | 27.02 | 25.83 | -3.42% | 1.44 | 9.37% |
| 2026-08-13 | 26.43 | 26.92 | 28.68 | 26.15 | 1.82% | 2.75 | 17.05% |
| 2026-08-12 | 25.11 | 26.44 | 27.50 | 24.91 | 5.76% | 1.93 | 12.42% |
| 2026-08-11 | 25.54 | 25.00 | 25.54 | 24.78 | -1.38% | 0.44 | 3.01% |
| 2026-08-10 | 25.11 | 25.35 | 25.63 | 24.60 | 0.32% | 0.53 | 3.61% |
| 2026-08-07 | 25.00 | 25.27 | 26.15 | 24.31 | 1.04% | - | - |
| 2026-08-06 | 25.10 | 25.01 | 25.34 | 24.64 | -0.56% | - | - |
| 2026-08-05 | 24.45 | 25.15 | 25.27 | 24.45 | 2.24% | - | - |
| 2026-08-04 | 24.31 | 24.60 | 24.74 | 24.09 | 1.91% | - | - |
| 2026-08-03 | 23.64 | 24.14 | 24.26 | 23.43 | 3.03% | - | - |
| 2026-07-31 | 23.98 | 23.43 | 24.08 | 23.18 | 1.21% | - | - |
| 2026-07-30 | 23.08 | 23.15 | 23.78 | 22.80 | 0.09% | - | - |
| 2026-07-29 | 22.62 | 23.13 | 23.28 | 22.31 | 2.25% | - | - |
| 2026-07-28 | 22.77 | 22.62 | 23.07 | 22.41 | 0.09% | - | - |
| 2026-07-27 | 21.32 | 22.60 | 22.61 | 21.32 | 4.63% | - | - |
| 2026-07-24 | 22.31 | 21.60 | 22.51 | 21.49 | -3.36% | - | - |
| 2026-07-23 | 21.23 | 22.35 | 22.43 | 21.23 | 4.05% | - | - |
| 2026-07-22 | 22.19 | 21.48 | 22.33 | 21.30 | -2.63% | - | - |
| 2026-07-21 | 22.57 | 22.06 | 22.96 | 20.95 | -2.17% | - | - |
| 2026-07-20 | 22.85 | 22.55 | 23.82 | 22.16 | -0.44% | - | - |
| 2026-07-17 | 23.32 | 22.65 | 24.25 | 22.50 | -3.16% | - | - |
| 2026-07-16 | 23.15 | 23.39 | 23.76 | 22.90 | -0.55% | - | - |
| 2026-07-15 | 23.16 | 23.52 | 23.68 | 23.10 | 0.56% | - | - |
| 2026-07-14 | 23.09 | 23.39 | 23.48 | 22.64 | 1.26% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,670 |
| 2026-08-23 | 4,733 |
| 2026-08-22 | 4,900 |
| 2026-08-21 | 4,858 |
| 2026-08-20 | 4,530 |
| 2026-08-19 | 4,451 |
| 2026-08-18 | 2,612 |
| 2026-08-17 | 3,889 |
| 2026-08-16 | 2,925 |
| 2026-08-15 | 2,822 |
| 2026-08-14 | 2,832 |
| 2026-08-13 | 1,373 |
| 2026-08-12 | 906 |
| 2026-08-11 | 5,132 |
| 2026-08-10 | 5,136 |
| 2026-08-09 | 3,882 |
| 2026-08-08 | 3,842 |
| 2026-08-07 | 3,689 |
| 2026-08-06 | 5,053 |
| 2026-08-05 | 4,338 |
| 2026-08-04 | 4,698 |
| 2026-08-03 | 4,203 |
| 2026-08-02 | 4,895 |
| 2026-08-01 | 4,949 |
| 2026-07-31 | 4,966 |
| 2026-07-30 | 4,038 |
| 2026-07-29 | 4,746 |
| 2026-07-28 | 4,797 |
| 2026-07-27 | 3,842 |
| 2026-07-26 | 4,835 |